🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 7,37 | 7,38 | 7,29 | 7,35 | -0,71% | 1,19% | 10.564.400 |
| 13/07/2007 | 7,15 | 7,41 | 7,11 | 7,40 | +3,42% | 4,27% | 23.873.600 |
| 12/07/2007 | 7,16 | 7,21 | 7,00 | 7,16 | +2,25% | 2,97% | 28.245.600 |
| 11/07/2007 | 7,01 | 7,05 | 6,92 | 7,00 | -0,25% | 1,93% | 20.765.600 |
| 10/07/2007 | 7,09 | 7,34 | 7,01 | 7,02 | -3,97% | 4,76% | 26.574.000 |
| 09/07/2007 | 7,04 | 7,36 | 7,01 | 7,31 | +3,69% | 5,04% | 33.716.800 |
| 06/07/2007 | 6,98 | 7,08 | 6,95 | 7,05 | +0,57% | 1,75% | 10.080.800 |
| 05/07/2007 | 6,95 | 7,02 | 6,90 | 7,01 | +1,60% | 1,62% | 10.740.400 |
| 03/07/2007 | 6,91 | 6,94 | 6,88 | 6,90 | +0,22% | 0,87% | 4.477.200 |
| 02/07/2007 | 6,91 | 6,96 | 6,86 | 6,88 | +0,07% | 1,37% | 8.102.800 |
| 29/06/2007 | 6,88 | 6,99 | 6,84 | 6,88 | +0,15% | 2,18% | 18.494.000 |
| 28/06/2007 | 6,81 | 6,88 | 6,75 | 6,87 | +0,88% | 1,91% | 15.186.800 |
| 27/06/2007 | 6,59 | 6,83 | 6,59 | 6,81 | +1,61% | 3,68% | 11.528.800 |
| 26/06/2007 | 6,77 | 6,78 | 6,68 | 6,70 | -0,41% | 1,44% | 11.048.400 |
| 25/06/2007 | 7,03 | 7,03 | 6,68 | 6,73 | -1,61% | 4,98% | 19.028.400 |
| 22/06/2007 | 6,86 | 6,89 | 6,83 | 6,84 | -0,94% | 0,98% | 12.572.800 |
| 21/06/2007 | 6,90 | 6,93 | 6,81 | 6,90 | +0,07% | 1,67% | 11.644.800 |
| 20/06/2007 | 7,05 | 7,07 | 6,89 | 6,90 | -2,13% | 2,59% | 15.766.800 |
| 19/06/2007 | 7,02 | 7,05 | 6,98 | 7,05 | -0,63% | 1,00% | 11.712.400 |
| 18/06/2007 | 7,25 | 7,25 | 7,08 | 7,09 | -1,08% | 2,34% | 11.912.000 |
| 15/06/2007 | 7,22 | 7,25 | 7,16 | 7,17 | -0,03% | 1,32% | 14.350.000 |
| 14/06/2007 | 7,12 | 7,19 | 7,09 | 7,17 | +0,77% | 1,44% | 14.151.600 |
| 13/06/2007 | 6,97 | 7,12 | 6,92 | 7,12 | +2,63% | 2,87% | 18.948.000 |
| 12/06/2007 | 6,96 | 7,00 | 6,89 | 6,93 | -0,89% | 1,65% | 15.796.000 |
| 11/06/2007 | 7,06 | 7,06 | 6,95 | 7,00 | -0,85% | 1,56% | 11.315.600 |
| 08/06/2007 | 6,94 | 7,09 | 6,92 | 7,06 | +1,73% | 2,49% | 22.387.200 |
| 07/06/2007 | 7,06 | 7,14 | 6,90 | 6,94 | -2,70% | 3,33% | 21.380.400 |
| 06/06/2007 | 7,10 | 7,16 | 7,00 | 7,13 | +0,25% | 2,25% | 17.881.200 |
| 05/06/2007 | 7,15 | 7,17 | 7,08 | 7,11 | -0,80% | 1,33% | 11.238.400 |
| 04/06/2007 | 7,05 | 7,19 | 7,03 | 7,17 | +1,96% | 2,23% | 13.742.400 |