🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 7,00 | 7,10 | 6,99 | 7,03 | +0,54% | 1,64% | 13.484.800 |
| 31/05/2007 | 6,98 | 7,00 | 6,88 | 6,99 | +0,87% | 1,68% | 12.371.600 |
| 30/05/2007 | 6,86 | 6,94 | 6,85 | 6,93 | +1,02% | 1,31% | 11.424.400 |
| 29/05/2007 | 6,86 | 6,94 | 6,84 | 6,86 | -0,18% | 1,42% | 11.078.800 |
| 25/05/2007 | 6,93 | 6,95 | 6,81 | 6,88 | -0,69% | 1,91% | 14.831.600 |
| 24/05/2007 | 7,02 | 7,04 | 6,89 | 6,92 | -1,63% | 2,14% | 14.910.800 |
| 23/05/2007 | 7,00 | 7,08 | 6,99 | 7,04 | +0,64% | 1,39% | 12.226.400 |
| 22/05/2007 | 7,07 | 7,09 | 6,99 | 6,99 | -1,10% | 1,45% | 11.032.400 |
| 21/05/2007 | 7,05 | 7,09 | 7,00 | 7,07 | -0,18% | 1,21% | 13.226.000 |
| 18/05/2007 | 6,93 | 7,09 | 6,90 | 7,08 | +2,91% | 2,67% | 13.306.000 |
| 17/05/2007 | 6,88 | 6,93 | 6,84 | 6,88 | -0,33% | 1,27% | 12.399.600 |
| 16/05/2007 | 6,94 | 6,95 | 6,84 | 6,91 | -0,47% | 1,51% | 16.399.200 |
| 15/05/2007 | 6,98 | 7,06 | 6,90 | 6,94 | -2,19% | 2,18% | 19.748.000 |
| 14/05/2007 | 7,13 | 7,16 | 7,06 | 7,09 | +0,67% | 1,40% | 11.384.800 |
| 11/05/2007 | 7,13 | 7,16 | 7,00 | 7,05 | -1,37% | 2,24% | 14.463.200 |
| 10/05/2007 | 7,04 | 7,26 | 7,00 | 7,14 | +1,53% | 3,73% | 17.698.400 |
| 09/05/2007 | 6,92 | 7,06 | 6,91 | 7,04 | +1,70% | 2,10% | 18.604.400 |
| 08/05/2007 | 7,03 | 7,06 | 6,90 | 6,92 | -1,98% | 2,17% | 14.740.800 |
| 07/05/2007 | 6,99 | 7,08 | 6,98 | 7,06 | +0,68% | 1,47% | 7.473.600 |
| 04/05/2007 | 7,05 | 7,06 | 6,99 | 7,01 | -0,18% | 1,03% | 9.830.000 |
| 03/05/2007 | 7,10 | 7,11 | 7,01 | 7,02 | -1,02% | 1,44% | 13.682.400 |
| 02/05/2007 | 7,05 | 7,12 | 7,03 | 7,10 | +0,78% | 1,21% | 11.242.400 |
| 01/05/2007 | 6,90 | 7,05 | 6,90 | 7,04 | +0,97% | 2,17% | 15.272.800 |
| 30/04/2007 | 7,09 | 7,12 | 6,96 | 6,97 | -1,69% | 2,19% | 15.554.400 |
| 27/04/2007 | 7,15 | 7,15 | 7,05 | 7,09 | +0,71% | 1,43% | 11.817.600 |
| 26/04/2007 | 7,08 | 7,10 | 7,03 | 7,04 | -0,53% | 0,95% | 13.250.800 |
| 25/04/2007 | 7,09 | 7,11 | 7,06 | 7,08 | -0,11% | 0,71% | 10.802.000 |
| 24/04/2007 | 7,12 | 7,13 | 7,02 | 7,09 | -0,80% | 1,58% | 15.270.000 |
| 23/04/2007 | 7,46 | 7,46 | 7,13 | 7,15 | -1,52% | 4,39% | 11.744.800 |
| 20/04/2007 | 7,25 | 7,26 | 7,19 | 7,26 | +1,40% | 0,90% | 10.962.800 |