🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 7,53 | 7,63 | 7,41 | 7,43 | -1,03% | 2,82% | 16.492.800 |
| 15/02/2008 | 7,45 | 7,53 | 7,36 | 7,51 | +0,43% | 2,25% | 17.006.400 |
| 14/02/2008 | 7,74 | 7,81 | 7,46 | 7,48 | -3,52% | 4,59% | 19.906.400 |
| 13/02/2008 | 7,75 | 7,79 | 7,59 | 7,75 | +1,08% | 2,61% | 18.487.600 |
| 12/02/2008 | 7,79 | 7,82 | 7,60 | 7,67 | -0,74% | 2,79% | 20.154.800 |
| 11/02/2008 | 7,57 | 7,78 | 7,50 | 7,73 | +1,85% | 3,80% | 16.826.400 |
| 08/02/2008 | 7,84 | 7,90 | 7,58 | 7,59 | -2,97% | 4,12% | 24.652.400 |
| 07/02/2008 | 7,66 | 7,93 | 7,66 | 7,82 | +1,26% | 3,49% | 30.453.200 |
| 06/02/2008 | 7,82 | 7,92 | 7,68 | 7,72 | -0,77% | 3,07% | 22.201.600 |
| 05/02/2008 | 7,74 | 7,98 | 7,74 | 7,78 | -1,02% | 3,17% | 31.498.800 |
| 04/02/2008 | 8,08 | 8,13 | 7,78 | 7,86 | -2,06% | 4,33% | 20.392.800 |
| 01/02/2008 | 7,91 | 8,05 | 7,83 | 8,03 | +1,55% | 2,75% | 29.752.400 |
| 31/01/2008 | 7,70 | 8,00 | 7,64 | 7,90 | +1,18% | 4,67% | 47.864.800 |
| 30/01/2008 | 7,95 | 7,97 | 7,76 | 7,81 | -1,76% | 2,64% | 35.641.600 |
| 29/01/2008 | 7,91 | 7,98 | 7,61 | 7,95 | +1,31% | 4,68% | 32.110.800 |
| 28/01/2008 | 7,58 | 7,87 | 7,53 | 7,85 | +3,87% | 4,45% | 23.434.000 |
| 25/01/2008 | 7,82 | 7,82 | 7,49 | 7,56 | -2,64% | 4,19% | 24.358.000 |
| 24/01/2008 | 7,99 | 7,99 | 7,74 | 7,76 | -2,24% | 3,10% | 47.484.400 |
| 23/01/2008 | 7,41 | 7,98 | 7,36 | 7,94 | +6,87% | 8,30% | 54.874.400 |
| 22/01/2008 | 6,86 | 7,45 | 6,84 | 7,43 | +2,87% | 8,93% | 36.284.800 |
| 18/01/2008 | 7,34 | 7,42 | 7,07 | 7,22 | -0,55% | 4,84% | 26.985.600 |
| 17/01/2008 | 7,19 | 7,38 | 7,18 | 7,26 | +1,47% | 2,71% | 38.951.600 |
| 16/01/2008 | 7,04 | 7,25 | 7,03 | 7,16 | +0,99% | 3,20% | 25.690.000 |
| 15/01/2008 | 7,09 | 7,16 | 7,02 | 7,09 | -1,05% | 2,01% | 21.245.200 |
| 14/01/2008 | 7,15 | 7,17 | 6,98 | 7,16 | +1,31% | 2,59% | 17.812.000 |
| 11/01/2008 | 7,04 | 7,21 | 6,95 | 7,07 | -0,63% | 3,62% | 27.531.200 |
| 10/01/2008 | 6,62 | 7,22 | 6,62 | 7,11 | +6,87% | 9,03% | 44.342.400 |
| 09/01/2008 | 6,66 | 6,69 | 6,37 | 6,66 | +0,11% | 4,69% | 24.629.200 |
| 08/01/2008 | 6,89 | 6,94 | 6,63 | 6,65 | -3,27% | 4,43% | 21.358.000 |
| 07/01/2008 | 6,82 | 6,97 | 6,74 | 6,87 | +0,84% | 3,41% | 19.705.200 |