🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 7,06 | 7,27 | 7,01 | 7,14 | +1,35% | 3,68% | 25.782.800 |
| 19/11/2007 | 7,30 | 7,30 | 7,04 | 7,05 | -3,95% | 3,59% | 21.942.000 |
| 16/11/2007 | 7,38 | 7,44 | 7,21 | 7,34 | +0,20% | 3,15% | 20.322.800 |
| 15/11/2007 | 7,27 | 7,43 | 7,26 | 7,32 | +0,10% | 2,30% | 17.334.800 |
| 14/11/2007 | 7,64 | 7,64 | 7,29 | 7,31 | -3,85% | 4,52% | 35.028.000 |
| 13/11/2007 | 7,45 | 7,75 | 7,37 | 7,61 | +3,75% | 5,17% | 35.461.600 |
| 12/11/2007 | 7,03 | 7,43 | 7,03 | 7,33 | +3,02% | 5,62% | 25.574.800 |
| 09/11/2007 | 7,10 | 7,28 | 7,05 | 7,12 | -0,21% | 3,21% | 26.931.600 |
| 08/11/2007 | 7,01 | 7,28 | 6,90 | 7,13 | +4,51% | 5,53% | 33.898.000 |
| 07/11/2007 | 6,77 | 6,95 | 6,76 | 6,82 | -0,66% | 2,81% | 26.317.200 |
| 06/11/2007 | 6,85 | 6,89 | 6,66 | 6,87 | +0,15% | 3,47% | 18.606.800 |
| 05/11/2007 | 6,85 | 6,94 | 6,78 | 6,86 | -1,22% | 2,41% | 19.456.800 |
| 02/11/2007 | 6,97 | 7,02 | 6,78 | 6,94 | -0,25% | 3,52% | 23.107.600 |
| 01/11/2007 | 7,24 | 7,25 | 6,93 | 6,96 | -3,77% | 4,35% | 25.588.000 |
| 31/10/2007 | 7,20 | 7,37 | 7,15 | 7,23 | +1,58% | 3,06% | 26.838.000 |
| 30/10/2007 | 7,06 | 7,17 | 7,00 | 7,12 | +0,25% | 2,37% | 13.679.600 |
| 29/10/2007 | 7,20 | 7,25 | 7,09 | 7,10 | -1,11% | 2,29% | 10.814.400 |
| 26/10/2007 | 7,23 | 7,27 | 7,06 | 7,18 | +0,56% | 2,84% | 14.170.000 |
| 25/10/2007 | 7,29 | 7,34 | 7,01 | 7,14 | -1,79% | 4,53% | 17.365.200 |
| 24/10/2007 | 7,33 | 7,37 | 7,13 | 7,27 | -0,78% | 3,24% | 16.075.200 |
| 23/10/2007 | 7,28 | 7,34 | 7,17 | 7,33 | +0,79% | 2,37% | 17.105.600 |
| 22/10/2007 | 7,07 | 7,31 | 7,00 | 7,27 | +2,61% | 4,35% | 20.646.400 |
| 19/10/2007 | 7,20 | 7,30 | 7,07 | 7,09 | -1,90% | 3,27% | 18.211.200 |
| 18/10/2007 | 7,31 | 7,33 | 7,16 | 7,23 | -1,93% | 2,22% | 14.085.200 |
| 17/10/2007 | 7,53 | 7,57 | 7,29 | 7,37 | -1,14% | 3,75% | 16.898.400 |
| 16/10/2007 | 7,47 | 7,58 | 7,41 | 7,45 | -0,50% | 2,21% | 15.643.600 |
| 15/10/2007 | 7,65 | 7,66 | 7,44 | 7,49 | -2,03% | 2,97% | 14.294.800 |
| 12/10/2007 | 7,70 | 7,78 | 7,56 | 7,65 | -0,81% | 2,76% | 14.512.400 |
| 11/10/2007 | 7,51 | 8,00 | 7,50 | 7,71 | +3,91% | 6,60% | 35.803.600 |
| 10/10/2007 | 7,35 | 7,46 | 7,32 | 7,42 | +0,03% | 1,87% | 14.163.200 |