🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 7,65 | 7,79 | 7,63 | 7,69 | -0,03% | 2,19% | 19.002.400 |
| 24/08/2007 | 7,46 | 7,69 | 7,41 | 7,69 | +2,88% | 3,72% | 15.995.600 |
| 23/08/2007 | 7,50 | 7,51 | 7,40 | 7,47 | +0,13% | 1,57% | 11.226.000 |
| 22/08/2007 | 7,48 | 7,53 | 7,36 | 7,46 | +0,71% | 2,24% | 14.493.200 |
| 21/08/2007 | 7,40 | 7,46 | 7,34 | 7,41 | -0,03% | 1,59% | 11.544.000 |
| 20/08/2007 | 7,48 | 7,54 | 7,37 | 7,41 | -1,17% | 2,21% | 24.497.600 |
| 17/08/2007 | 7,44 | 7,56 | 7,35 | 7,50 | +2,42% | 2,76% | 32.674.000 |
| 16/08/2007 | 6,78 | 7,44 | 6,78 | 7,32 | +2,84% | 9,82% | 28.730.800 |
| 15/08/2007 | 6,92 | 7,16 | 6,90 | 7,12 | +3,26% | 3,79% | 24.464.400 |
| 14/08/2007 | 6,89 | 7,07 | 6,76 | 6,90 | -0,29% | 4,43% | 23.644.800 |
| 13/08/2007 | 7,00 | 7,08 | 6,88 | 6,92 | +0,51% | 2,86% | 14.375.600 |
| 10/08/2007 | 6,76 | 6,96 | 6,57 | 6,88 | +1,93% | 5,70% | 17.970.800 |
| 09/08/2007 | 7,00 | 7,13 | 6,74 | 6,75 | -5,40% | 5,58% | 23.502.800 |
| 08/08/2007 | 7,19 | 7,20 | 7,01 | 7,14 | -0,07% | 2,68% | 17.974.000 |
| 07/08/2007 | 7,02 | 7,20 | 6,96 | 7,14 | +0,99% | 3,45% | 22.851.200 |
| 06/08/2007 | 6,97 | 7,07 | 6,74 | 7,07 | +3,59% | 4,77% | 22.104.800 |
| 03/08/2007 | 7,23 | 7,23 | 6,79 | 6,83 | -2,95% | 6,02% | 21.138.400 |
| 02/08/2007 | 7,05 | 7,08 | 6,96 | 7,03 | +0,39% | 1,70% | 20.025.200 |
| 01/08/2007 | 6,90 | 7,02 | 6,85 | 7,01 | +0,97% | 2,57% | 31.169.200 |
| 31/07/2007 | 7,18 | 7,31 | 6,93 | 6,94 | -1,84% | 5,26% | 23.396.800 |
| 30/07/2007 | 6,86 | 7,08 | 6,82 | 7,07 | +3,52% | 3,83% | 20.710.400 |
| 27/07/2007 | 6,91 | 6,96 | 6,79 | 6,83 | -1,01% | 2,53% | 18.498.800 |
| 26/07/2007 | 7,07 | 7,12 | 6,83 | 6,90 | -2,99% | 4,10% | 30.450.800 |
| 25/07/2007 | 7,22 | 7,30 | 7,08 | 7,11 | -1,04% | 3,05% | 17.467.200 |
| 24/07/2007 | 7,29 | 7,37 | 7,16 | 7,19 | -1,91% | 2,81% | 18.358.800 |
| 23/07/2007 | 7,42 | 7,47 | 7,31 | 7,33 | -0,54% | 2,12% | 13.730.800 |
| 20/07/2007 | 7,39 | 7,49 | 7,33 | 7,37 | -0,37% | 2,23% | 16.994.800 |
| 19/07/2007 | 7,38 | 7,43 | 7,34 | 7,39 | +0,31% | 1,15% | 8.122.000 |
| 18/07/2007 | 7,36 | 7,46 | 7,27 | 7,37 | -0,47% | 2,51% | 17.835.200 |
| 17/07/2007 | 7,36 | 7,55 | 7,34 | 7,41 | +0,78% | 2,79% | 23.892.800 |