🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 8,62 | 8,71 | 8,54 | 8,61 | +1,18% | 1,97% | 26.529.200 |
| 01/04/2008 | 8,31 | 8,59 | 8,04 | 8,51 | +2,93% | 6,56% | 29.122.800 |
| 31/03/2008 | 8,15 | 8,33 | 8,11 | 8,27 | +1,22% | 2,67% | 27.110.800 |
| 28/03/2008 | 8,08 | 8,24 | 8,02 | 8,17 | -1,80% | 2,69% | 21.298.400 |
| 27/03/2008 | 8,48 | 8,53 | 8,31 | 8,32 | -0,86% | 2,57% | 17.975.200 |
| 26/03/2008 | 8,59 | 8,59 | 8,33 | 8,39 | -2,58% | 3,00% | 19.526.800 |
| 25/03/2008 | 8,62 | 8,65 | 8,49 | 8,61 | +0,17% | 1,86% | 22.670.400 |
| 24/03/2008 | 8,56 | 8,73 | 8,46 | 8,60 | +1,36% | 3,19% | 26.336.000 |
| 20/03/2008 | 8,06 | 8,52 | 8,06 | 8,48 | +4,95% | 5,71% | 32.750.800 |
| 19/03/2008 | 8,28 | 8,38 | 8,07 | 8,08 | -2,12% | 3,65% | 22.332.400 |
| 18/03/2008 | 7,99 | 8,26 | 7,99 | 8,26 | +3,57% | 3,41% | 32.804.800 |
| 17/03/2008 | 7,86 | 8,09 | 7,77 | 7,97 | -1,15% | 4,04% | 35.093.600 |
| 14/03/2008 | 8,10 | 8,23 | 7,84 | 8,07 | -0,40% | 4,78% | 30.270.800 |
| 13/03/2008 | 8,04 | 8,16 | 7,97 | 8,10 | -0,40% | 2,43% | 44.156.000 |
| 12/03/2008 | 8,18 | 8,32 | 8,06 | 8,13 | -0,37% | 3,12% | 35.142.000 |
| 11/03/2008 | 7,90 | 8,16 | 7,90 | 8,16 | +4,88% | 3,26% | 30.031.600 |
| 10/03/2008 | 7,81 | 7,89 | 7,74 | 7,78 | -0,42% | 1,92% | 18.735.600 |
| 07/03/2008 | 7,79 | 7,94 | 7,70 | 7,81 | -0,67% | 3,05% | 22.973.600 |
| 06/03/2008 | 8,27 | 8,27 | 7,85 | 7,87 | -4,84% | 5,02% | 23.295.200 |
| 05/03/2008 | 8,35 | 8,40 | 8,13 | 8,27 | -0,54% | 3,29% | 22.951.200 |
| 04/03/2008 | 8,08 | 8,34 | 7,73 | 8,31 | +1,71% | 7,52% | 37.957.600 |
| 03/03/2008 | 7,98 | 8,18 | 7,93 | 8,17 | +2,13% | 3,07% | 25.012.800 |
| 29/02/2008 | 8,04 | 8,19 | 7,95 | 8,00 | -1,90% | 3,02% | 20.100.400 |
| 28/02/2008 | 8,13 | 8,27 | 8,12 | 8,16 | -0,76% | 1,85% | 19.281.600 |
| 27/02/2008 | 8,29 | 8,32 | 8,15 | 8,22 | -1,32% | 2,11% | 25.655.600 |
| 26/02/2008 | 8,15 | 8,35 | 8,14 | 8,33 | +1,46% | 2,61% | 25.894.000 |
| 25/02/2008 | 8,13 | 8,24 | 8,03 | 8,21 | +1,11% | 2,55% | 30.500.000 |
| 22/02/2008 | 7,87 | 8,13 | 7,84 | 8,12 | +4,20% | 3,66% | 36.826.400 |
| 21/02/2008 | 7,84 | 7,98 | 7,78 | 7,79 | -0,06% | 2,58% | 31.034.000 |
| 20/02/2008 | 7,45 | 7,95 | 7,45 | 7,80 | +4,88% | 6,61% | 40.065.600 |