🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 7,71 | 8,00 | 7,66 | 7,85 | +2,45% | 4,34% | 25.112.400 |
| 13/05/2008 | 8,08 | 8,08 | 7,58 | 7,66 | -4,64% | 6,16% | 45.749.600 |
| 12/05/2008 | 7,79 | 8,10 | 7,79 | 8,04 | +3,54% | 4,04% | 18.349.600 |
| 09/05/2008 | 7,73 | 7,90 | 7,62 | 7,76 | +0,13% | 3,52% | 22.303.200 |
| 08/05/2008 | 8,01 | 8,09 | 7,70 | 7,75 | -2,36% | 4,90% | 30.764.800 |
| 07/05/2008 | 8,02 | 8,13 | 7,93 | 7,94 | -0,91% | 2,56% | 14.819.600 |
| 06/05/2008 | 7,84 | 8,06 | 7,77 | 8,01 | +1,88% | 3,61% | 17.929.600 |
| 05/05/2008 | 7,97 | 8,06 | 7,83 | 7,86 | -2,12% | 2,85% | 23.358.800 |
| 02/05/2008 | 8,35 | 8,45 | 8,01 | 8,03 | -2,64% | 5,27% | 25.820.800 |
| 01/05/2008 | 7,96 | 8,36 | 7,87 | 8,25 | +2,42% | 6,12% | 15.982.800 |
| 30/04/2008 | 8,38 | 8,41 | 8,01 | 8,06 | -3,19% | 4,80% | 21.898.400 |
| 29/04/2008 | 8,23 | 8,37 | 8,18 | 8,32 | +1,16% | 2,34% | 12.074.000 |
| 28/04/2008 | 8,26 | 8,29 | 8,13 | 8,23 | -0,12% | 2,00% | 14.532.000 |
| 25/04/2008 | 8,04 | 8,25 | 8,00 | 8,24 | +3,07% | 3,17% | 17.293.600 |
| 24/04/2008 | 7,93 | 8,05 | 7,84 | 7,99 | +0,88% | 2,68% | 30.038.800 |
| 23/04/2008 | 7,89 | 8,04 | 7,79 | 7,92 | +0,60% | 3,17% | 16.981.600 |
| 22/04/2008 | 7,92 | 7,93 | 7,72 | 7,87 | -1,13% | 2,62% | 16.784.400 |
| 21/04/2008 | 7,95 | 8,00 | 7,86 | 7,96 | -0,59% | 1,73% | 17.173.200 |
| 18/04/2008 | 7,91 | 8,10 | 7,91 | 8,01 | +2,73% | 2,31% | 19.508.400 |
| 17/04/2008 | 7,77 | 7,83 | 7,70 | 7,80 | -0,16% | 1,74% | 12.254.400 |
| 16/04/2008 | 7,72 | 7,84 | 7,67 | 7,81 | +1,79% | 2,14% | 12.578.800 |
| 15/04/2008 | 7,77 | 7,77 | 7,60 | 7,67 | -0,45% | 2,28% | 20.370.800 |
| 14/04/2008 | 7,56 | 7,77 | 7,56 | 7,71 | +2,53% | 2,75% | 23.023.600 |
| 11/04/2008 | 7,61 | 7,68 | 7,50 | 7,52 | -2,62% | 2,30% | 30.362.800 |
| 10/04/2008 | 7,77 | 7,93 | 7,50 | 7,72 | -3,74% | 5,54% | 49.740.800 |
| 09/04/2008 | 8,14 | 8,14 | 7,87 | 8,02 | -0,65% | 3,32% | 20.738.000 |
| 08/04/2008 | 8,04 | 8,11 | 7,97 | 8,07 | +0,47% | 1,71% | 14.871.200 |
| 07/04/2008 | 8,37 | 8,37 | 8,01 | 8,04 | -3,08% | 4,39% | 22.320.800 |
| 04/04/2008 | 8,56 | 8,56 | 8,20 | 8,29 | -2,67% | 4,20% | 28.987.200 |
| 03/04/2008 | 8,57 | 8,62 | 8,42 | 8,52 | -1,07% | 2,30% | 16.556.400 |