🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 8,01 | 8,15 | 7,97 | 7,98 | -1,91% | 2,31% | 20.617.600 |
| 25/06/2008 | 7,97 | 8,30 | 7,94 | 8,14 | +2,49% | 4,58% | 28.776.800 |
| 24/06/2008 | 7,95 | 8,06 | 7,85 | 7,94 | -0,81% | 2,67% | 33.180.400 |
| 23/06/2008 | 8,17 | 8,20 | 7,97 | 8,00 | -1,42% | 2,82% | 22.996.000 |
| 20/06/2008 | 8,23 | 8,25 | 8,03 | 8,12 | -1,90% | 2,67% | 19.752.000 |
| 19/06/2008 | 8,06 | 8,29 | 8,06 | 8,28 | +2,67% | 2,95% | 16.328.800 |
| 18/06/2008 | 8,08 | 8,20 | 8,01 | 8,06 | -0,92% | 2,35% | 17.886.800 |
| 17/06/2008 | 8,36 | 8,41 | 8,11 | 8,14 | -2,60% | 3,53% | 12.916.800 |
| 16/06/2008 | 8,30 | 8,40 | 8,13 | 8,35 | +1,03% | 3,25% | 20.150.400 |
| 13/06/2008 | 8,19 | 8,28 | 8,13 | 8,27 | +2,23% | 1,83% | 16.893.200 |
| 12/06/2008 | 7,90 | 8,22 | 7,88 | 8,09 | +3,42% | 4,31% | 23.516.400 |
| 11/06/2008 | 7,98 | 8,07 | 7,80 | 7,82 | -3,13% | 3,48% | 17.533.600 |
| 10/06/2008 | 7,80 | 8,14 | 7,80 | 8,07 | +2,77% | 4,36% | 23.436.000 |
| 09/06/2008 | 7,89 | 7,97 | 7,79 | 7,86 | -0,60% | 2,38% | 16.682.000 |
| 06/06/2008 | 8,11 | 8,15 | 7,86 | 7,90 | -4,07% | 3,55% | 22.778.800 |
| 05/06/2008 | 8,13 | 8,32 | 8,08 | 8,24 | +2,23% | 2,95% | 20.245.600 |
| 04/06/2008 | 7,92 | 8,15 | 7,92 | 8,06 | +0,59% | 2,84% | 15.972.000 |
| 03/06/2008 | 7,91 | 8,05 | 7,91 | 8,01 | +1,46% | 1,80% | 19.141.600 |
| 02/06/2008 | 7,88 | 7,95 | 7,71 | 7,90 | -1,50% | 3,02% | 18.446.400 |
| 30/05/2008 | 8,05 | 8,06 | 7,93 | 8,02 | -0,37% | 1,71% | 11.889.600 |
| 29/05/2008 | 7,94 | 8,10 | 7,84 | 8,05 | +1,32% | 3,21% | 14.904.000 |
| 28/05/2008 | 7,96 | 8,04 | 7,82 | 7,94 | +0,25% | 2,73% | 16.299.200 |
| 27/05/2008 | 7,83 | 8,02 | 7,79 | 7,92 | +1,47% | 2,94% | 17.551.600 |
| 23/05/2008 | 7,82 | 7,92 | 7,67 | 7,81 | -0,38% | 3,17% | 24.772.800 |
| 22/05/2008 | 7,79 | 7,94 | 7,71 | 7,84 | +0,97% | 2,89% | 12.895.600 |
| 21/05/2008 | 7,87 | 7,91 | 7,74 | 7,76 | -1,08% | 2,10% | 25.532.400 |
| 20/05/2008 | 7,90 | 7,91 | 7,75 | 7,85 | -1,04% | 2,02% | 17.974.400 |
| 19/05/2008 | 7,95 | 8,05 | 7,88 | 7,93 | -0,38% | 2,14% | 16.184.000 |
| 16/05/2008 | 8,12 | 8,12 | 7,84 | 7,96 | -0,66% | 3,42% | 21.006.400 |
| 15/05/2008 | 7,87 | 8,02 | 7,76 | 8,01 | +2,04% | 3,34% | 20.230.800 |