🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 8,77 | 9,24 | 8,75 | 9,22 | +5,28% | 5,59% | 38.375.200 |
| 07/08/2008 | 8,59 | 8,85 | 8,39 | 8,76 | +1,60% | 5,30% | 32.974.000 |
| 06/08/2008 | 8,79 | 8,86 | 8,58 | 8,62 | -2,57% | 3,24% | 31.740.800 |
| 05/08/2008 | 8,45 | 8,91 | 8,43 | 8,85 | +5,64% | 5,65% | 38.748.800 |
| 04/08/2008 | 8,51 | 8,55 | 8,25 | 8,37 | -1,70% | 3,55% | 26.340.400 |
| 01/08/2008 | 8,49 | 8,61 | 8,28 | 8,52 | +1,07% | 3,83% | 28.597.600 |
| 31/07/2008 | 8,48 | 8,68 | 8,32 | 8,43 | -1,29% | 4,24% | 28.778.800 |
| 30/07/2008 | 8,53 | 8,75 | 8,36 | 8,54 | +0,35% | 4,57% | 28.153.200 |
| 29/07/2008 | 8,12 | 8,55 | 8,12 | 8,51 | +4,45% | 5,33% | 33.063.200 |
| 28/07/2008 | 8,11 | 8,21 | 8,00 | 8,15 | +0,34% | 2,65% | 29.981.600 |
| 25/07/2008 | 8,21 | 8,46 | 8,06 | 8,12 | -1,13% | 4,81% | 27.824.400 |
| 24/07/2008 | 8,33 | 8,47 | 8,17 | 8,21 | -3,41% | 3,66% | 31.251.200 |
| 23/07/2008 | 8,76 | 8,87 | 8,44 | 8,50 | -2,86% | 4,88% | 38.053.600 |
| 22/07/2008 | 8,49 | 8,78 | 8,46 | 8,75 | +2,58% | 3,74% | 21.174.400 |
| 21/07/2008 | 8,68 | 8,76 | 8,40 | 8,53 | -1,22% | 4,18% | 22.220.800 |
| 18/07/2008 | 9,11 | 9,11 | 8,63 | 8,64 | -2,07% | 5,24% | 31.097.200 |
| 17/07/2008 | 8,57 | 8,89 | 8,43 | 8,82 | +3,28% | 5,37% | 37.415.600 |
| 16/07/2008 | 8,17 | 8,58 | 8,07 | 8,54 | +4,69% | 6,24% | 37.342.000 |
| 15/07/2008 | 8,03 | 8,23 | 7,88 | 8,16 | +1,02% | 4,45% | 38.117.200 |
| 14/07/2008 | 7,95 | 8,17 | 7,90 | 8,07 | +3,00% | 3,49% | 26.051.200 |
| 11/07/2008 | 7,75 | 8,01 | 7,63 | 7,84 | -0,92% | 4,84% | 30.753.200 |
| 10/07/2008 | 8,02 | 8,14 | 7,85 | 7,91 | +0,03% | 3,71% | 29.742.800 |
| 09/07/2008 | 8,14 | 8,14 | 7,87 | 7,91 | -2,56% | 3,26% | 20.826.800 |
| 08/07/2008 | 7,78 | 8,13 | 7,75 | 8,12 | +4,27% | 4,89% | 22.834.800 |
| 07/07/2008 | 7,85 | 8,03 | 7,72 | 7,78 | -0,32% | 3,95% | 26.675.600 |
| 03/07/2008 | 7,86 | 7,93 | 7,67 | 7,81 | +0,00% | 3,31% | 11.555.200 |
| 02/07/2008 | 8,00 | 8,01 | 7,81 | 7,81 | -2,16% | 2,56% | 19.950.400 |
| 01/07/2008 | 7,75 | 8,00 | 7,71 | 7,98 | +1,43% | 3,81% | 24.623.600 |
| 30/06/2008 | 7,79 | 8,15 | 7,78 | 7,87 | -1,19% | 4,69% | 27.958.800 |
| 27/06/2008 | 8,15 | 8,19 | 7,85 | 7,96 | -0,22% | 4,17% | 21.134.000 |