🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 8,08 | 8,40 | 7,84 | 7,85 | -3,53% | 6,96% | 23.246.000 |
| 19/09/2008 | 8,35 | 9,00 | 8,09 | 8,14 | -1,15% | 10,92% | 35.141.200 |
| 18/09/2008 | 8,19 | 8,30 | 7,81 | 8,23 | +1,98% | 5,99% | 38.278.400 |
| 17/09/2008 | 8,41 | 8,54 | 8,06 | 8,07 | -5,64% | 5,71% | 53.070.000 |
| 16/09/2008 | 8,10 | 8,71 | 8,10 | 8,56 | +2,95% | 7,53% | 44.711.600 |
| 15/09/2008 | 8,28 | 8,57 | 8,25 | 8,31 | -2,24% | 3,81% | 30.090.000 |
| 12/09/2008 | 8,63 | 8,75 | 8,45 | 8,50 | -2,94% | 3,54% | 32.596.800 |
| 11/09/2008 | 8,48 | 8,76 | 8,47 | 8,76 | +1,45% | 3,45% | 30.061.600 |
| 10/09/2008 | 8,76 | 8,76 | 8,46 | 8,63 | +0,99% | 3,40% | 33.405.600 |
| 09/09/2008 | 8,79 | 8,85 | 8,54 | 8,55 | -2,40% | 3,47% | 35.171.200 |
| 08/09/2008 | 8,75 | 8,81 | 8,55 | 8,76 | +1,92% | 3,00% | 34.481.600 |
| 05/09/2008 | 8,26 | 8,60 | 8,25 | 8,59 | +0,88% | 4,27% | 34.790.800 |
| 04/09/2008 | 8,81 | 8,89 | 8,50 | 8,52 | -7,39% | 4,48% | 55.192.800 |
| 03/09/2008 | 9,05 | 9,23 | 8,99 | 9,20 | +1,27% | 2,71% | 30.990.400 |
| 02/09/2008 | 9,20 | 9,24 | 9,06 | 9,08 | +0,25% | 1,96% | 29.373.200 |
| 29/08/2008 | 9,14 | 9,30 | 9,05 | 9,06 | -0,82% | 2,74% | 20.742.800 |
| 28/08/2008 | 9,02 | 9,15 | 8,92 | 9,14 | +1,92% | 2,50% | 25.058.800 |
| 27/08/2008 | 8,81 | 9,00 | 8,75 | 8,96 | +0,62% | 2,78% | 27.748.000 |
| 26/08/2008 | 8,89 | 8,93 | 8,79 | 8,91 | +0,23% | 1,58% | 24.556.400 |
| 25/08/2008 | 8,94 | 8,98 | 8,87 | 8,89 | -1,22% | 1,17% | 26.190.800 |
| 22/08/2008 | 8,84 | 9,01 | 8,84 | 9,00 | +2,24% | 1,92% | 23.664.800 |
| 21/08/2008 | 8,65 | 8,88 | 8,58 | 8,80 | +0,95% | 3,55% | 25.095.200 |
| 20/08/2008 | 8,75 | 8,80 | 8,61 | 8,72 | +0,29% | 2,09% | 25.927.600 |
| 19/08/2008 | 8,86 | 8,86 | 8,62 | 8,69 | -2,30% | 2,71% | 17.906.800 |
| 18/08/2008 | 9,04 | 9,10 | 8,84 | 8,90 | -1,03% | 2,88% | 16.674.000 |
| 15/08/2008 | 9,00 | 9,20 | 8,93 | 8,99 | -0,25% | 3,03% | 20.886.400 |
| 14/08/2008 | 8,96 | 9,17 | 8,89 | 9,01 | +0,73% | 3,12% | 31.927.200 |
| 13/08/2008 | 8,93 | 9,02 | 8,74 | 8,95 | -1,05% | 3,14% | 40.474.000 |
| 12/08/2008 | 9,06 | 9,19 | 8,94 | 9,04 | -2,24% | 2,73% | 38.508.000 |
| 11/08/2008 | 9,20 | 9,38 | 9,08 | 9,25 | +0,35% | 3,32% | 65.702.000 |