🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 22,55 22,57 22,15 22,15 -1,88% 1,89% 10.355.000
19/02/2013 22,57 22,63 22,30 22,58 +0,31% 1,44% 8.125.400
15/02/2013 22,61 22,67 22,20 22,51 -0,44% 2,08% 13.697.800
14/02/2013 22,47 22,68 22,46 22,61 +0,44% 0,96% 11.744.400
13/02/2013 22,69 22,83 22,49 22,51 -0,42% 1,52% 5.489.600
12/02/2013 22,69 22,73 22,55 22,60 -0,44% 0,82% 6.579.000
11/02/2013 22,81 22,85 22,67 22,70 -0,61% 0,79% 5.023.200
08/02/2013 22,75 22,91 22,73 22,84 +0,64% 0,81% 7.577.200
07/02/2013 22,65 22,75 22,42 22,70 -0,13% 1,46% 8.875.400
06/02/2013 22,73 22,88 22,63 22,73 -0,39% 1,08% 7.041.400
05/02/2013 22,72 22,88 22,65 22,82 +0,86% 0,99% 7.947.400
04/02/2013 22,59 22,76 22,57 22,62 -0,13% 0,86% 8.365.800
01/02/2013 22,76 22,77 22,55 22,65 +0,27% 0,97% 5.917.800
31/01/2013 22,77 22,79 22,59 22,59 -0,75% 0,88% 9.781.800
30/01/2013 22,70 22,82 22,55 22,76 +0,60% 1,21% 9.626.600
29/01/2013 22,48 22,65 22,39 22,63 +0,69% 1,18% 6.854.600
28/01/2013 22,58 22,65 22,42 22,47 -0,40% 1,02% 5.235.200
25/01/2013 22,47 22,65 22,38 22,56 +0,56% 1,18% 6.438.600
24/01/2013 22,24 22,58 22,24 22,44 +1,01% 1,53% 7.058.800
23/01/2013 22,28 22,34 22,11 22,21 -0,56% 1,01% 7.834.400
22/01/2013 22,32 22,48 22,26 22,34 -0,18% 0,96% 8.825.000
18/01/2013 22,36 22,42 22,15 22,38 +0,31% 1,23% 7.166.400
17/01/2013 22,20 22,39 22,11 22,31 +0,65% 1,24% 6.635.600
16/01/2013 22,07 22,22 21,96 22,16 -0,07% 1,20% 4.881.600
15/01/2013 21,93 22,24 21,84 22,18 +0,96% 1,80% 6.648.600
14/01/2013 21,92 22,02 21,77 21,97 -0,07% 1,16% 5.149.600
11/01/2013 21,86 22,03 21,81 21,98 +0,53% 0,98% 7.189.200
10/01/2013 21,87 21,91 21,66 21,87 +0,14% 1,12% 6.351.600
09/01/2013 21,75 21,98 21,70 21,84 +0,39% 1,26% 5.765.600
08/01/2013 22,05 22,24 21,75 21,75 -1,72% 2,22% 11.269.400