🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 22,67 22,78 22,57 22,64 -0,29% 0,90% 4.010.800
05/10/2012 22,89 22,99 22,61 22,70 -0,22% 1,66% 7.792.600
04/10/2012 22,66 22,99 22,65 22,75 +0,64% 1,48% 10.204.600
03/10/2012 22,68 22,80 22,51 22,61 +0,09% 1,30% 9.019.200
02/10/2012 22,82 22,85 22,41 22,59 -0,53% 1,93% 7.988.200
01/10/2012 22,43 22,79 22,42 22,71 +1,38% 1,63% 8.597.000
28/09/2012 22,09 22,51 21,98 22,40 -0,58% 2,42% 13.302.000
27/09/2012 22,30 22,59 22,23 22,53 +1,01% 1,61% 9.393.000
26/09/2012 22,04 22,44 22,04 22,30 +1,23% 1,84% 13.431.400
25/09/2012 22,25 22,47 22,01 22,03 -0,56% 2,04% 13.045.400
24/09/2012 22,21 22,26 22,06 22,16 -0,54% 0,88% 10.281.400
21/09/2012 22,59 22,66 22,28 22,28 -1,37% 1,68% 14.829.600
20/09/2012 22,51 22,66 22,27 22,59 -0,26% 1,71% 13.844.200
19/09/2012 22,68 22,72 22,42 22,65 -0,11% 1,32% 9.959.800
18/09/2012 22,89 22,94 22,58 22,67 -1,39% 1,57% 12.666.000
17/09/2012 22,95 23,08 22,78 22,99 -1,03% 1,33% 7.856.800
14/09/2012 23,25 23,29 22,96 23,23 -0,21% 1,42% 11.662.200
13/09/2012 22,88 23,29 22,72 23,28 +2,13% 2,49% 8.842.000
12/09/2012 22,81 23,00 22,73 22,80 +0,09% 1,21% 10.529.000
11/09/2012 22,91 23,01 22,71 22,78 -0,63% 1,31% 7.664.200
10/09/2012 22,74 23,08 22,73 22,92 -0,02% 1,54% 8.114.600
07/09/2012 23,10 23,19 22,80 22,93 -0,93% 1,69% 8.061.000
06/09/2012 22,98 23,22 22,85 23,14 +1,42% 1,63% 10.035.200
05/09/2012 23,08 23,08 22,78 22,82 -1,15% 1,30% 9.598.000
04/09/2012 22,91 23,13 22,70 23,08 +0,81% 1,86% 7.589.400
31/08/2012 22,97 23,00 22,80 22,90 +0,42% 0,85% 8.097.800
30/08/2012 23,11 23,22 22,80 22,80 -2,23% 1,82% 9.308.600
29/08/2012 22,90 23,34 22,89 23,32 +1,86% 1,97% 11.564.200
28/08/2012 22,87 23,05 22,83 22,90 +0,24% 0,96% 8.413.800
27/08/2012 22,97 23,03 22,80 22,84 -0,41% 0,98% 6.276.800