🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 22,23 22,33 22,04 22,13 -0,67% 1,30% 9.290.200
04/01/2013 22,30 22,48 22,20 22,28 -0,04% 1,23% 11.342.800
03/01/2013 22,18 22,47 22,06 22,29 +3,27% 1,85% 16.590.600
02/01/2013 21,45 21,59 21,18 21,59 +1,70% 1,89% 14.733.200
31/12/2012 20,74 21,26 20,72 21,23 +1,99% 2,60% 10.288.400
28/12/2012 20,70 21,04 20,65 20,81 +0,22% 1,86% 8.142.600
27/12/2012 20,62 20,82 20,49 20,77 +0,73% 1,60% 9.943.600
26/12/2012 21,10 21,10 20,58 20,62 -2,32% 2,46% 9.024.600
24/12/2012 20,88 21,24 20,88 21,11 +0,62% 1,75% 4.547.200
21/12/2012 20,97 21,10 20,89 20,98 -0,94% 1,00% 12.766.800
20/12/2012 21,66 21,75 21,02 21,18 -2,08% 3,37% 13.544.800
19/12/2012 21,82 21,91 21,63 21,63 -0,98% 1,28% 8.197.600
18/12/2012 21,81 21,94 21,68 21,84 +0,14% 1,17% 10.166.000
17/12/2012 21,32 21,82 21,25 21,81 +2,37% 2,67% 10.005.000
14/12/2012 21,19 21,34 21,15 21,31 +0,24% 0,90% 7.932.800
13/12/2012 21,25 21,36 21,13 21,26 -0,14% 1,08% 8.328.000
12/12/2012 21,38 21,46 21,03 21,29 -0,19% 2,01% 12.951.800
11/12/2012 21,61 21,74 21,23 21,33 -1,00% 2,34% 10.681.400
10/12/2012 21,73 21,77 21,47 21,54 -0,85% 1,38% 6.916.200
07/12/2012 21,54 21,92 21,54 21,73 -0,21% 1,76% 5.835.400
06/12/2012 21,64 21,92 21,51 21,77 +0,48% 1,92% 6.577.400
05/12/2012 21,79 21,85 21,43 21,67 -0,05% 1,93% 9.150.800
04/12/2012 22,06 22,10 21,68 21,68 -1,59% 1,90% 10.151.400
03/12/2012 22,28 22,28 22,01 22,03 -0,65% 1,21% 8.486.400
30/11/2012 22,02 22,27 21,97 22,17 +0,50% 1,36% 11.538.600
29/11/2012 21,91 22,17 21,73 22,06 +0,18% 1,99% 11.032.400
28/11/2012 21,53 22,06 21,42 22,02 +2,20% 2,97% 11.318.200
27/11/2012 21,71 21,80 21,52 21,55 -0,97% 1,31% 8.186.600
26/11/2012 21,91 21,95 21,53 21,76 -0,91% 1,94% 9.854.200
23/11/2012 21,88 21,96 21,62 21,96 +1,04% 1,55% 3.665.000