🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 23,53 23,71 23,52 23,70 +0,64% 0,79% 4.882.800
03/04/2013 23,68 23,79 23,49 23,55 -0,59% 1,27% 8.054.200
02/04/2013 23,61 23,72 23,47 23,69 +1,00% 1,08% 7.496.800
01/04/2013 23,43 23,63 23,35 23,45 +0,32% 1,17% 6.603.600
28/03/2013 23,39 23,50 23,28 23,38 -0,30% 0,92% 9.276.800
27/03/2013 23,45 23,58 23,37 23,45 -0,28% 0,92% 7.534.000
26/03/2013 23,61 23,62 23,27 23,51 -0,21% 1,50% 13.303.600
25/03/2013 23,38 23,69 23,34 23,56 +1,07% 1,50% 16.562.000
22/03/2013 22,83 23,43 22,83 23,31 +2,21% 2,61% 13.360.400
21/03/2013 22,57 22,91 22,51 22,81 +0,48% 1,77% 11.407.400
20/03/2013 22,67 22,77 22,53 22,70 +0,64% 1,04% 12.163.200
19/03/2013 22,51 22,58 22,35 22,55 +0,33% 1,02% 13.082.200
18/03/2013 22,28 22,64 22,25 22,48 +0,07% 1,73% 10.543.400
15/03/2013 22,50 22,63 22,45 22,46 -0,62% 0,78% 9.742.400
14/03/2013 22,53 22,74 22,52 22,60 +0,40% 0,95% 5.616.200
13/03/2013 22,32 22,55 22,29 22,51 +0,96% 1,17% 7.389.200
12/03/2013 22,39 22,47 22,27 22,30 -0,45% 0,92% 8.581.200
11/03/2013 22,44 22,50 22,38 22,40 -0,27% 0,56% 5.544.600
08/03/2013 22,39 22,50 22,27 22,46 +0,65% 1,01% 6.584.600
07/03/2013 22,56 22,63 22,28 22,31 -0,71% 1,55% 8.696.600
06/03/2013 22,60 22,70 22,44 22,47 -0,53% 1,17% 7.929.400
05/03/2013 22,65 22,69 22,51 22,59 -0,04% 0,82% 10.365.600
04/03/2013 22,51 22,72 22,46 22,60 +0,49% 1,18% 7.334.600
01/03/2013 22,45 22,60 22,38 22,49 +0,02% 1,00% 13.585.600
28/02/2013 22,42 22,72 22,41 22,49 +0,49% 1,36% 15.172.000
27/02/2013 21,83 22,43 21,72 22,38 +2,47% 3,28% 12.053.600
26/02/2013 21,83 21,97 21,78 21,84 +0,21% 0,85% 11.641.000
25/02/2013 22,21 22,27 21,79 21,79 -1,45% 2,16% 10.231.600
22/02/2013 22,13 22,19 21,90 22,11 +0,02% 1,29% 9.401.200
21/02/2013 22,07 22,32 22,02 22,11 -0,20% 1,36% 7.175.200