🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 21,84 21,96 21,61 21,73 -0,18% 1,58% 7.770.400
20/11/2012 22,04 22,08 21,58 21,77 -1,23% 2,27% 11.587.600
19/11/2012 21,32 22,05 21,32 22,04 +3,84% 3,40% 18.067.200
16/11/2012 20,93 21,29 20,80 21,23 +1,07% 2,32% 18.970.000
15/11/2012 20,99 21,10 20,67 21,00 -0,21% 2,07% 17.271.600
14/11/2012 21,03 21,17 20,88 21,05 +0,07% 1,38% 18.100.000
13/11/2012 20,77 21,33 20,39 21,03 +2,66% 4,53% 27.324.000
12/11/2012 20,40 20,63 20,27 20,49 +0,59% 1,79% 12.034.800
09/11/2012 20,11 20,51 20,04 20,37 +0,92% 2,31% 10.050.800
08/11/2012 20,51 20,58 20,16 20,18 -1,61% 2,07% 8.520.000
07/11/2012 20,67 20,81 20,46 20,51 -1,30% 1,67% 9.093.800
06/11/2012 21,01 21,05 20,73 20,78 -1,02% 1,52% 9.014.000
05/11/2012 20,70 21,08 20,63 21,00 +1,13% 2,17% 8.799.800
02/11/2012 21,34 21,45 20,71 20,76 -1,84% 3,47% 13.838.800
01/11/2012 21,49 21,61 21,05 21,15 +1,61% 2,61% 20.600.000
31/10/2012 20,34 20,87 20,32 20,82 +2,21% 2,70% 12.948.000
26/10/2012 20,71 20,75 20,19 20,37 -1,50% 2,70% 20.779.400
25/10/2012 21,10 21,18 20,60 20,68 -1,52% 2,77% 15.501.200
24/10/2012 21,44 21,48 21,00 21,00 -1,39% 2,26% 11.785.800
23/10/2012 20,71 21,34 20,67 21,29 +1,74% 3,26% 14.611.400
22/10/2012 21,19 21,31 20,71 20,93 -1,65% 2,81% 10.729.200
19/10/2012 21,61 21,65 21,25 21,28 -1,57% 1,85% 8.786.000
18/10/2012 21,53 21,64 21,41 21,62 +0,42% 1,07% 10.281.200
17/10/2012 21,60 21,71 21,38 21,53 -0,12% 1,55% 11.430.800
16/10/2012 21,75 21,78 21,48 21,55 -0,60% 1,38% 10.255.200
15/10/2012 21,45 21,71 21,31 21,68 +1,24% 1,84% 10.392.200
12/10/2012 21,98 22,02 21,30 21,42 -2,39% 3,28% 15.106.400
11/10/2012 22,49 22,54 21,94 21,94 -1,97% 2,67% 9.367.400
10/10/2012 22,36 22,55 22,27 22,38 +0,22% 1,25% 7.495.400
09/10/2012 22,63 22,75 22,32 22,33 -1,35% 1,90% 6.738.200