🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 25,04 25,27 24,95 25,03 -0,12% 1,28% 10.460.000
27/06/2013 24,88 25,24 24,87 25,06 +1,19% 1,49% 5.871.200
26/06/2013 24,84 24,95 24,69 24,77 +0,57% 1,07% 4.773.600
25/06/2013 24,54 24,78 24,39 24,63 +0,82% 1,59% 7.891.000
24/06/2013 24,61 24,68 24,36 24,43 -1,29% 1,30% 6.739.200
21/06/2013 24,71 24,84 24,47 24,75 +1,06% 1,52% 9.154.000
20/06/2013 24,77 24,86 24,46 24,49 -1,75% 1,64% 6.374.400
19/06/2013 25,35 25,43 24,92 24,92 -1,37% 2,01% 5.763.800
18/06/2013 24,88 25,31 24,82 25,27 +1,53% 1,97% 7.597.600
17/06/2013 25,30 25,33 24,77 24,89 -1,29% 2,21% 9.957.800
14/06/2013 25,57 25,59 25,13 25,21 -1,48% 1,80% 5.924.600
13/06/2013 25,03 25,63 24,92 25,59 +2,40% 2,84% 8.253.800
12/06/2013 25,01 25,17 24,96 24,99 +0,18% 0,82% 7.013.000
11/06/2013 25,00 25,12 24,88 24,95 -0,82% 0,98% 6.647.800
10/06/2013 25,30 25,40 25,09 25,15 -0,30% 1,23% 5.075.400
07/06/2013 25,10 25,29 24,98 25,23 +1,06% 1,24% 7.582.600
06/06/2013 24,97 25,05 24,73 24,96 -0,18% 1,28% 8.832.200
05/06/2013 25,19 25,35 24,96 25,01 -0,99% 1,57% 6.694.200
04/06/2013 25,22 25,42 25,00 25,26 +0,32% 1,65% 7.256.400
03/06/2013 25,28 25,30 24,85 25,18 -0,51% 1,76% 10.164.400
31/05/2013 24,93 25,37 24,93 25,31 +1,12% 1,79% 12.257.200
30/05/2013 25,07 25,23 24,99 25,03 +0,12% 0,96% 5.210.800
29/05/2013 25,25 25,25 24,88 25,00 -1,38% 1,49% 5.604.600
28/05/2013 25,64 25,66 25,21 25,35 -0,31% 1,76% 7.469.800
24/05/2013 25,06 25,52 24,91 25,43 +1,09% 2,43% 6.977.800
23/05/2013 24,98 25,24 24,81 25,15 +0,14% 1,72% 7.520.400
22/05/2013 25,83 25,90 25,01 25,12 -2,88% 3,45% 10.638.800
21/05/2013 25,44 25,92 25,22 25,86 +0,72% 2,75% 6.674.400
20/05/2013 25,64 25,84 25,42 25,68 +0,04% 1,64% 5.560.800
17/05/2013 25,31 25,69 25,30 25,67 +1,12% 1,52% 6.450.400