🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 25,74 25,79 25,30 25,38 -1,67% 1,92% 6.128.800
15/05/2013 25,71 25,92 25,61 25,81 +0,33% 1,23% 6.307.800
14/05/2013 25,29 25,80 25,29 25,73 +1,58% 2,00% 8.064.800
13/05/2013 25,48 25,55 25,25 25,33 -0,61% 1,18% 5.410.000
10/05/2013 25,39 25,54 25,36 25,48 +0,53% 0,73% 6.447.000
09/05/2013 25,25 25,61 25,20 25,35 +0,58% 1,64% 8.880.200
08/05/2013 24,98 25,31 24,91 25,20 +0,74% 1,60% 7.221.000
07/05/2013 24,65 25,02 24,57 25,02 +1,50% 1,81% 6.710.600
06/05/2013 24,76 24,85 24,55 24,65 -0,52% 1,19% 4.955.400
03/05/2013 24,52 24,86 24,46 24,78 +1,39% 1,61% 5.978.800
02/05/2013 24,16 24,44 24,06 24,44 +1,05% 1,57% 3.911.800
01/05/2013 24,40 24,45 24,15 24,18 -0,84% 1,23% 4.333.600
30/04/2013 24,34 24,42 24,15 24,39 -0,14% 1,11% 8.068.200
29/04/2013 24,23 24,49 24,20 24,42 +0,91% 1,18% 5.997.600
26/04/2013 24,15 24,27 24,11 24,20 +0,23% 0,66% 3.801.000
25/04/2013 23,79 24,27 23,74 24,15 +1,83% 2,23% 5.894.800
24/04/2013 23,64 23,91 23,64 23,71 +0,55% 1,14% 4.794.800
23/04/2013 23,73 23,88 23,38 23,58 +0,04% 2,09% 7.481.400
22/04/2013 23,58 23,68 23,40 23,57 +0,30% 1,19% 5.703.000
19/04/2013 23,46 23,61 23,33 23,50 +0,64% 1,22% 6.021.000
18/04/2013 23,67 23,75 23,31 23,35 -1,29% 1,84% 6.702.200
17/04/2013 23,79 23,83 23,54 23,66 -0,86% 1,20% 8.002.000
16/04/2013 23,93 23,93 23,69 23,86 +0,36% 1,00% 6.559.000
15/04/2013 24,16 24,38 23,76 23,78 -2,12% 2,57% 7.764.200
12/04/2013 24,31 24,36 24,20 24,29 -0,33% 0,66% 8.667.400
11/04/2013 23,69 24,42 23,69 24,37 +2,59% 3,08% 16.097.000
10/04/2013 23,84 23,97 23,68 23,76 -0,31% 1,22% 7.221.400
09/04/2013 23,75 24,10 23,41 23,83 +0,44% 2,93% 17.321.400
08/04/2013 23,48 23,73 23,47 23,73 +0,66% 1,13% 7.851.600
05/04/2013 23,45 23,60 23,30 23,57 -0,53% 1,26% 8.004.000