🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 26,08 26,27 26,03 26,20 +0,00% 0,94% 6.019.400
09/08/2013 26,33 26,39 26,14 26,20 -0,74% 0,95% 4.887.200
08/08/2013 26,55 26,64 26,35 26,40 -0,19% 1,09% 4.221.800
07/08/2013 26,78 26,79 26,38 26,45 -1,62% 1,55% 6.075.800
06/08/2013 27,03 27,03 26,68 26,88 -0,90% 1,30% 7.302.200
05/08/2013 26,88 27,15 26,84 27,13 +0,59% 1,15% 6.034.600
02/08/2013 26,63 27,04 26,54 26,97 +0,84% 1,90% 7.154.600
01/08/2013 26,18 26,76 26,13 26,74 +2,77% 2,41% 6.004.200
31/07/2013 26,04 26,23 25,98 26,02 -0,10% 0,94% 5.454.200
30/07/2013 25,99 26,18 25,93 26,05 +0,56% 0,96% 4.439.800
29/07/2013 25,76 25,94 25,68 25,90 +0,29% 1,01% 3.232.400
26/07/2013 25,76 25,85 25,59 25,83 -0,23% 1,01% 4.100.800
25/07/2013 25,70 25,91 25,62 25,89 +0,33% 1,13% 5.578.600
24/07/2013 25,99 26,01 25,68 25,80 -0,65% 1,25% 5.713.000
23/07/2013 26,13 26,13 25,95 25,97 -0,42% 0,69% 3.727.400
22/07/2013 26,03 26,15 25,84 26,08 -0,46% 1,19% 5.550.000
19/07/2013 26,24 26,24 26,07 26,20 -0,02% 0,67% 4.855.200
18/07/2013 26,22 26,48 26,12 26,21 -0,04% 1,39% 5.638.800
17/07/2013 26,20 26,35 26,12 26,22 +0,33% 0,88% 5.790.200
16/07/2013 26,06 26,32 26,03 26,13 +0,13% 1,11% 5.687.800
15/07/2013 26,14 26,23 26,01 26,10 -0,23% 0,86% 6.273.800
12/07/2013 26,12 26,30 26,06 26,16 +0,13% 0,94% 6.408.600
11/07/2013 26,03 26,18 25,98 26,12 +0,91% 0,77% 6.047.000
10/07/2013 25,59 25,90 25,58 25,89 +0,99% 1,23% 7.555.800
09/07/2013 25,83 25,86 25,51 25,63 -0,29% 1,36% 7.308.200
08/07/2013 25,58 25,81 25,47 25,71 +0,96% 1,35% 6.341.200
05/07/2013 25,30 25,54 25,16 25,46 +1,25% 1,50% 3.471.000
03/07/2013 24,97 25,20 24,86 25,15 +0,10% 1,38% 2.552.600
02/07/2013 25,23 25,37 25,02 25,12 -0,46% 1,39% 5.771.400
01/07/2013 25,20 25,47 25,18 25,24 +0,82% 1,13% 5.110.200