🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 28,02 28,03 27,73 27,94 -0,45% 1,05% 9.964.400
23/09/2013 28,16 28,17 27,91 28,06 -0,85% 0,92% 5.061.800
20/09/2013 28,40 28,41 28,12 28,30 -0,21% 1,00% 8.198.600
19/09/2013 28,50 28,58 28,25 28,36 -0,21% 1,16% 9.078.800
18/09/2013 27,92 28,46 27,81 28,42 +1,61% 2,31% 7.888.600
17/09/2013 27,64 28,03 27,61 27,97 +1,18% 1,54% 6.409.200
16/09/2013 27,27 27,73 27,22 27,65 +2,01% 1,87% 6.328.000
13/09/2013 27,09 27,11 26,86 27,10 +0,22% 0,92% 3.722.600
12/09/2013 27,25 27,27 26,99 27,04 -0,90% 1,05% 5.391.600
11/09/2013 27,00 27,42 26,98 27,29 +1,21% 1,65% 6.111.200
10/09/2013 26,98 27,00 26,83 26,96 -0,06% 0,63% 6.640.400
09/09/2013 26,81 26,99 26,81 26,98 +0,06% 0,67% 5.131.000
06/09/2013 27,09 27,19 26,70 26,96 -0,37% 1,81% 5.985.200
05/09/2013 26,97 27,22 26,94 27,06 +0,46% 1,06% 5.113.400
04/09/2013 26,61 27,09 26,56 26,94 +1,39% 1,99% 5.649.400
03/09/2013 26,60 26,90 26,50 26,57 +0,78% 1,50% 4.613.800
30/08/2013 26,55 26,58 26,28 26,36 -0,53% 1,13% 4.990.400
29/08/2013 26,35 26,65 26,27 26,50 +0,38% 1,44% 4.729.000
28/08/2013 26,53 26,60 26,39 26,40 -0,28% 0,79% 4.406.600
27/08/2013 26,78 26,85 26,45 26,48 -2,00% 1,48% 6.029.000
26/08/2013 27,21 27,33 26,98 27,02 -0,75% 1,29% 4.278.800
23/08/2013 27,12 27,25 27,00 27,22 +0,52% 0,92% 5.655.000
22/08/2013 27,06 27,19 26,90 27,08 +0,07% 1,09% 5.764.000
21/08/2013 27,00 27,25 26,80 27,06 -0,22% 1,67% 10.059.000
20/08/2013 26,50 27,21 26,31 27,12 +6,88% 3,38% 16.202.000
19/08/2013 25,21 25,50 25,16 25,38 +0,53% 1,35% 8.611.400
16/08/2013 25,33 25,64 25,23 25,24 -0,57% 1,60% 8.802.000
15/08/2013 25,78 25,78 25,29 25,39 -2,31% 1,90% 6.291.200
14/08/2013 26,23 26,26 25,87 25,99 -1,35% 1,47% 5.511.800
13/08/2013 26,12 26,37 26,08 26,34 +0,53% 1,13% 4.699.800