🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 27,67 27,70 27,28 27,35 -1,41% 1,52% 8.485.200
11/06/2014 27,92 27,93 27,68 27,74 -1,05% 0,90% 8.140.200
10/06/2014 28,03 28,13 27,91 28,03 -0,28% 0,77% 6.426.400
09/06/2014 28,11 28,45 28,08 28,11 -0,35% 1,30% 6.541.400
06/06/2014 28,07 28,42 28,04 28,21 +0,71% 1,35% 9.558.800
05/06/2014 27,75 28,04 27,58 28,01 +0,88% 1,64% 13.110.200
04/06/2014 27,12 27,80 27,07 27,77 +2,40% 2,69% 15.005.200
03/06/2014 27,01 27,15 26,93 27,12 +0,18% 0,80% 11.394.400
02/06/2014 27,32 27,36 27,04 27,07 -0,59% 1,19% 8.277.400
30/05/2014 27,20 27,32 27,08 27,23 +0,00% 0,88% 10.839.800
29/05/2014 27,34 27,35 27,06 27,23 +0,28% 1,04% 8.501.600
28/05/2014 27,31 27,35 27,05 27,15 -0,66% 1,10% 14.401.800
27/05/2014 27,67 27,75 27,29 27,33 -0,89% 1,64% 10.448.600
23/05/2014 27,75 28,05 27,57 27,58 -0,58% 1,71% 8.312.800
22/05/2014 28,31 28,45 27,64 27,74 -2,00% 2,88% 12.434.000
21/05/2014 27,17 28,37 27,16 28,30 +4,91% 4,47% 23.771.200
20/05/2014 28,03 28,45 26,94 26,98 -7,62% 5,41% 34.688.800
19/05/2014 29,19 29,27 28,92 29,20 -0,27% 1,22% 6.825.600
16/05/2014 29,06 29,36 29,01 29,28 +0,76% 1,20% 7.907.200
15/05/2014 29,38 29,43 28,88 29,06 -1,71% 1,87% 9.937.800
14/05/2014 29,54 29,86 29,52 29,57 +0,08% 1,15% 6.725.200
13/05/2014 29,87 29,88 29,48 29,54 -1,30% 1,32% 5.338.400
12/05/2014 29,35 29,98 29,35 29,93 +2,38% 2,13% 7.883.800
09/05/2014 28,96 29,25 28,85 29,24 +1,12% 1,40% 5.797.800
08/05/2014 28,67 29,12 28,56 28,91 +1,07% 1,95% 6.732.600
07/05/2014 28,56 28,64 28,34 28,61 +0,32% 1,05% 5.791.000
06/05/2014 28,93 28,94 28,49 28,52 -1,84% 1,56% 6.462.400
05/05/2014 29,11 29,34 28,98 29,05 -0,48% 1,22% 3.708.600
02/05/2014 29,10 29,52 29,10 29,19 +0,21% 1,44% 3.279.000
01/05/2014 29,07 29,39 28,98 29,13 +0,14% 1,39% 5.228.800