🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 26,52 26,64 26,27 26,28 -1,24% 1,38% 6.185.400
24/07/2014 26,72 26,87 26,59 26,61 +0,21% 1,05% 7.016.600
23/07/2014 26,33 26,63 26,32 26,55 +1,18% 1,16% 7.341.600
22/07/2014 26,40 26,42 26,21 26,24 +0,17% 0,78% 5.840.800
21/07/2014 26,43 26,44 26,01 26,20 -1,11% 1,63% 7.181.400
18/07/2014 26,23 26,51 25,96 26,49 +1,44% 2,10% 7.330.000
17/07/2014 26,18 26,34 26,07 26,12 -0,67% 1,03% 11.956.200
16/07/2014 26,97 26,97 26,27 26,29 -2,52% 2,61% 16.762.800
15/07/2014 26,64 27,00 26,60 26,97 +0,92% 1,52% 9.551.600
14/07/2014 26,98 26,98 26,62 26,73 -0,19% 1,32% 6.319.400
11/07/2014 26,81 26,90 26,66 26,78 -0,43% 0,90% 5.606.000
10/07/2014 26,96 27,12 26,80 26,89 -1,28% 1,19% 8.082.800
09/07/2014 26,97 27,37 26,96 27,24 +1,17% 1,52% 8.227.600
08/07/2014 26,70 26,98 26,57 26,93 +0,82% 1,55% 8.978.800
07/07/2014 26,82 26,92 26,64 26,71 -0,72% 1,06% 10.550.200
03/07/2014 26,88 27,01 26,84 26,90 +0,17% 0,61% 4.372.800
02/07/2014 26,71 26,98 26,71 26,86 +0,37% 1,03% 6.302.400
01/07/2014 26,54 26,81 26,52 26,76 +0,68% 1,09% 7.022.200
30/06/2014 26,42 26,62 26,42 26,58 +0,72% 0,76% 9.695.800
27/06/2014 26,35 26,54 26,32 26,39 -0,09% 0,85% 10.695.200
26/06/2014 26,60 26,64 25,99 26,41 -0,60% 2,46% 14.411.200
25/06/2014 26,90 26,95 26,48 26,57 -1,30% 1,77% 16.925.200
24/06/2014 27,40 27,42 26,91 26,92 -1,77% 1,86% 9.820.200
23/06/2014 27,40 27,53 27,27 27,41 -0,25% 0,93% 6.990.600
20/06/2014 27,69 27,73 27,45 27,48 -0,31% 1,03% 10.736.400
19/06/2014 27,79 27,79 27,53 27,56 -0,79% 0,94% 6.171.400
18/06/2014 27,36 27,80 27,35 27,78 +1,50% 1,66% 6.241.600
17/06/2014 27,38 27,44 27,18 27,37 +0,05% 0,97% 6.489.800
16/06/2014 27,41 27,42 27,20 27,36 -0,15% 0,80% 6.109.400
13/06/2014 27,37 27,45 27,23 27,40 +0,18% 0,80% 6.212.400