🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 30,37 30,50 30,16 30,27 -1,01% 1,12% 6.120.000
05/09/2014 30,34 30,59 30,00 30,58 +0,43% 1,94% 6.553.200
04/09/2014 30,20 30,63 30,19 30,45 +0,88% 1,46% 6.770.200
03/09/2014 30,32 30,38 30,08 30,18 -0,13% 0,99% 5.379.600
02/09/2014 29,94 30,33 29,92 30,22 +1,39% 1,37% 8.996.400
29/08/2014 29,93 29,94 29,71 29,81 -0,27% 0,79% 4.939.800
28/08/2014 29,52 30,02 29,39 29,89 +0,39% 2,15% 7.719.600
27/08/2014 29,75 29,85 29,66 29,77 +0,07% 0,64% 6.656.800
26/08/2014 29,52 29,84 29,47 29,75 +0,88% 1,25% 11.123.400
25/08/2014 29,75 29,82 29,48 29,49 -0,64% 1,16% 7.184.600
22/08/2014 29,51 29,74 29,49 29,68 +0,76% 0,85% 7.538.400
21/08/2014 29,70 29,75 29,31 29,46 -0,82% 1,48% 9.183.600
20/08/2014 29,13 29,85 28,97 29,70 +1,43% 3,02% 16.507.600
19/08/2014 28,37 29,75 28,25 29,28 +8,65% 5,31% 31.835.000
18/08/2014 26,80 27,17 26,72 26,95 +1,43% 1,70% 10.665.000
15/08/2014 27,02 27,02 26,50 26,57 -1,52% 1,91% 8.465.800
14/08/2014 26,84 27,05 26,69 26,98 +1,16% 1,34% 7.804.200
13/08/2014 27,05 27,07 26,64 26,67 -1,60% 1,59% 10.503.800
12/08/2014 27,17 27,32 27,06 27,11 -0,46% 0,94% 6.501.800
11/08/2014 27,51 27,58 27,20 27,23 -0,80% 1,38% 5.758.400
08/08/2014 26,82 27,47 26,81 27,45 +2,64% 2,48% 7.937.600
07/08/2014 27,06 27,18 26,70 26,75 -0,78% 1,77% 4.337.000
06/08/2014 26,38 27,17 26,38 26,96 +1,45% 2,99% 7.894.000
05/08/2014 26,86 26,86 26,51 26,57 -1,06% 1,30% 6.823.200
04/08/2014 26,95 26,95 26,52 26,86 +1,11% 1,60% 5.410.400
01/08/2014 26,49 26,71 26,46 26,56 -0,32% 0,94% 7.260.800
31/07/2014 26,50 26,82 26,46 26,65 -0,73% 1,34% 10.464.400
30/07/2014 26,39 26,90 26,35 26,84 +2,27% 2,08% 8.471.800
29/07/2014 26,37 26,53 26,25 26,25 -0,28% 1,06% 5.756.800
28/07/2014 26,44 26,53 26,30 26,32 +0,17% 0,87% 7.753.800