🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2011 5,63 6,75 5,63 6,75 +18,81% 20,00% 20
19/10/2011 5,68 5,68 5,68 5,68 +0,00% 0,00% 178
18/10/2011 5,68 5,68 5,68 5,68 +0,00% 0,00% 203
17/10/2011 5,68 5,68 5,68 5,68 +0,00% 0,00% 0
14/10/2011 5,68 5,68 5,68 5,68 +0,00% 0,00% 48
13/10/2011 5,68 5,68 5,68 5,68 +0,00% 0,00% 0
12/10/2011 5,68 5,68 5,68 5,68 +0,00% 0,00% 0
11/10/2011 6,19 6,19 5,68 5,68 -8,18% 8,18% 32
10/10/2011 6,19 6,19 6,19 6,19 +0,00% 0,00% 0
07/10/2011 6,19 6,19 6,19 6,19 +0,00% 0,00% 0
06/10/2011 6,19 6,19 6,19 6,19 +0,00% 0,00% 0
05/10/2011 6,19 6,19 6,19 6,19 +0,00% 0,00% 0
04/10/2011 6,19 6,19 6,19 6,19 +0,00% 0,00% 0
03/10/2011 6,19 6,19 6,19 6,19 +0,00% 0,00% 43
30/09/2011 6,19 6,19 6,19 6,19 -8,33% 0,00% 4
29/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
28/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
27/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 50
26/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 21
23/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
22/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
21/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
20/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
19/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
16/09/2011 6,75 6,75 6,75 6,75 +0,00% 0,00% 0
15/09/2011 6,75 6,75 6,75 6,75 -20,00% 0,00% 4
14/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 4
13/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 0
12/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 34
09/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 0