🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 72,77 73,57 69,20 70,15 -3,56% 6,01% 122.800
31/05/2022 70,65 73,19 69,10 72,74 +2,35% 5,79% 287.700
27/05/2022 69,41 71,09 69,12 71,07 +2,44% 2,84% 163.000
26/05/2022 69,19 71,03 68,77 69,38 +1,98% 3,27% 110.500
25/05/2022 67,39 69,30 66,61 68,03 +0,71% 3,99% 177.100
24/05/2022 67,19 68,26 65,75 67,55 -0,57% 3,74% 181.600
23/05/2022 66,90 69,00 65,61 67,94 +6,46% 5,07% 405.200
20/05/2022 66,12 67,19 62,37 63,82 -2,64% 7,29% 305.800
19/05/2022 65,48 66,49 65,00 65,55 -1,13% 2,28% 369.100
18/05/2022 68,31 69,59 65,47 66,30 -5,16% 6,03% 184.000
17/05/2022 69,00 71,14 68,68 69,91 +4,11% 3,57% 128.400
16/05/2022 68,50 71,38 66,18 67,15 -2,57% 7,59% 158.800
13/05/2022 68,09 69,66 67,78 68,92 +2,62% 2,76% 173.200
12/05/2022 67,01 68,05 65,17 67,16 -1,24% 4,31% 259.000
11/05/2022 69,25 70,64 67,59 68,00 -2,52% 4,40% 216.100
10/05/2022 71,26 72,70 67,59 69,76 -1,04% 7,17% 241.000
09/05/2022 70,57 71,55 67,90 70,49 -2,07% 5,17% 201.900
06/05/2022 71,28 72,73 68,65 71,98 +0,47% 5,72% 253.600
05/05/2022 73,74 77,28 70,76 71,64 -3,23% 8,84% 252.300
04/05/2022 72,49 74,45 70,04 74,03 +2,11% 6,08% 222.300
03/05/2022 70,78 73,18 70,30 72,50 +2,95% 4,07% 226.700
02/05/2022 69,86 71,82 68,00 70,42 +1,41% 5,47% 223.900
29/04/2022 69,96 71,48 69,20 69,44 -1,62% 3,26% 265.200
28/04/2022 70,68 72,00 66,88 70,58 +2,02% 7,24% 276.100
27/04/2022 70,74 71,59 68,82 69,18 -2,51% 3,91% 345.300
26/04/2022 71,29 72,49 69,88 70,96 -2,66% 3,66% 276.200
25/04/2022 67,70 73,12 66,69 72,90 +6,35% 9,50% 423.800
22/04/2022 73,97 74,88 67,44 68,55 -7,71% 10,06% 692.900
21/04/2022 76,00 77,27 72,66 74,28 -7,40% 6,07% 538.300
20/04/2022 80,33 81,15 78,51 80,22 +1,12% 3,29% 161.300