🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 80,33 81,15 78,51 80,22 +1,12% 3,29% 161.300
19/04/2022 77,01 80,07 76,46 79,33 +3,84% 4,69% 164.200
18/04/2022 75,50 77,35 75,05 76,40 +0,86% 3,05% 189.400
14/04/2022 78,51 78,67 75,22 75,75 -3,31% 4,39% 200.400
13/04/2022 75,32 78,79 75,18 78,34 +2,61% 4,79% 179.300
12/04/2022 77,16 78,49 75,77 76,35 -0,46% 3,53% 227.800
11/04/2022 76,84 79,41 76,29 76,70 -0,42% 4,06% 253.100
08/04/2022 80,49 81,67 76,43 77,02 -3,58% 6,51% 454.900
07/04/2022 81,29 83,63 77,92 79,88 -1,57% 7,02% 315.100
06/04/2022 84,81 85,70 81,03 81,15 -4,38% 5,50% 333.500
05/04/2022 88,31 88,99 84,68 84,87 -3,25% 4,88% 409.100
04/04/2022 90,19 92,71 87,64 87,72 -2,81% 5,62% 281.400
01/04/2022 94,84 95,61 89,76 90,26 -4,00% 6,17% 295.100
31/03/2022 95,58 98,00 93,43 94,02 -1,49% 4,79% 153.500
30/03/2022 99,58 99,61 94,14 95,44 -4,31% 5,50% 143.000
29/03/2022 97,82 100,04 96,93 99,74 +3,89% 3,18% 128.600
28/03/2022 97,97 97,97 93,99 96,01 -1,98% 4,06% 80.800
25/03/2022 98,59 100,13 97,04 97,95 -0,85% 3,13% 136.200
24/03/2022 95,93 99,05 95,51 98,79 +3,62% 3,68% 126.900
23/03/2022 98,02 98,02 93,67 95,34 -4,14% 4,44% 131.300
22/03/2022 94,46 99,75 94,46 99,46 +6,37% 5,60% 169.900
21/03/2022 97,31 98,27 91,76 93,50 -3,65% 6,69% 116.500
18/03/2022 97,98 99,75 95,27 97,04 -0,83% 4,58% 695.200
17/03/2022 98,48 100,22 96,48 97,85 -2,38% 3,80% 161.600
16/03/2022 95,90 100,97 94,97 100,24 +6,40% 6,26% 200.300
15/03/2022 93,12 95,07 92,33 94,21 +1,39% 2,94% 128.600
14/03/2022 96,62 98,72 92,29 92,92 -2,42% 6,65% 168.900
11/03/2022 94,86 96,33 94,48 95,22 +1,94% 1,95% 138.300
10/03/2022 94,41 97,12 92,66 93,41 -3,38% 4,72% 141.200
09/03/2022 95,08 98,29 95,08 96,68 +5,01% 3,37% 114.500