🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 1 día
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 103,09 106,00 95,22 96,61 -9,09% 10,46% 312.200
20/01/2022 110,00 112,87 105,72 106,27 -3,62% 6,50% 133.600
19/01/2022 111,89 111,89 108,29 110,26 -0,07% 3,22% 163.100
18/01/2022 118,83 119,90 110,13 110,34 -7,97% 8,22% 172.000
14/01/2022 115,99 120,12 115,15 119,89 +1,71% 4,29% 174.800
13/01/2022 115,75 118,44 115,44 117,88 +1,95% 2,60% 140.300
12/01/2022 115,45 116,73 113,96 115,62 +0,84% 2,40% 97.600
11/01/2022 115,44 116,95 113,16 114,66 -0,16% 3,28% 182.700
10/01/2022 118,63 118,63 113,35 114,84 -3,69% 4,46% 121.600
07/01/2022 119,25 121,25 118,47 119,24 -0,62% 2,33% 95.100
06/01/2022 116,94 120,79 115,60 119,98 +3,87% 4,43% 142.100
05/01/2022 122,89 123,11 115,09 115,51 -6,09% 6,53% 137.400
04/01/2022 121,81 126,12 120,01 123,00 +2,05% 5,02% 155.400
03/01/2022 119,73 121,89 119,56 120,53 +1,22% 1,95% 120.800
31/12/2021 118,87 119,54 118,35 119,08 +0,11% 1,00% 94.400
30/12/2021 120,48 122,45 118,71 118,95 -1,47% 3,11% 98.800
29/12/2021 118,48 120,93 116,48 120,73 +1,78% 3,76% 90.600
28/12/2021 118,71 120,54 116,80 118,62 -1,13% 3,15% 108.500
27/12/2021 114,06 120,12 114,06 119,97 +6,05% 5,31% 130.300
23/12/2021 111,47 114,37 111,47 113,13 +2,36% 2,60% 101.800
22/12/2021 109,53 111,55 108,77 110,52 -0,33% 2,54% 289.400
21/12/2021 108,61 112,04 107,83 110,89 +3,78% 3,87% 261.500
20/12/2021 108,75 109,68 105,06 106,85 -3,16% 4,25% 279.100
17/12/2021 116,15 116,15 107,99 110,34 -5,56% 7,03% 818.000
16/12/2021 125,47 125,82 116,10 116,84 -5,86% 7,75% 842.400
15/12/2021 122,70 125,88 120,99 124,11 +1,66% 3,99% 276.400
14/12/2021 125,09 126,94 121,57 122,08 -2,07% 4,29% 197.900
13/12/2021 125,58 126,88 123,26 124,66 -1,09% 2,88% 168.900
10/12/2021 129,38 129,69 125,58 126,03 -2,57% 3,18% 160.600
09/12/2021 131,25 132,25 129,09 129,36 -2,22% 2,41% 139.300