🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 55,99 56,47 54,98 55,31 -0,38% 2,66% 126.000
07/10/2022 57,19 57,19 55,31 55,52 -3,76% 3,29% 114.600
06/10/2022 57,09 58,18 56,53 57,69 -1,06% 2,89% 120.500
05/10/2022 57,90 58,59 57,76 58,31 -1,64% 1,43% 75.400
04/10/2022 57,38 59,40 57,19 59,28 +5,59% 3,84% 167.500
03/10/2022 55,05 56,62 53,68 56,14 +3,29% 5,34% 176.700
30/09/2022 54,54 56,36 53,96 54,35 -0,26% 4,40% 203.200
29/09/2022 56,65 58,24 54,44 54,49 -4,89% 6,70% 227.200
28/09/2022 57,09 58,09 56,80 57,29 +0,35% 2,26% 218.900
27/09/2022 58,74 59,18 56,64 57,09 -1,81% 4,32% 137.600
26/09/2022 57,44 58,86 57,44 58,14 +0,38% 2,46% 119.800
23/09/2022 57,94 58,05 57,00 57,92 -1,53% 1,81% 149.600
22/09/2022 60,40 60,50 58,35 58,82 -2,65% 3,56% 145.800
21/09/2022 61,82 62,43 60,10 60,42 -1,92% 3,77% 124.800
20/09/2022 60,28 61,97 60,16 61,60 +1,02% 2,99% 173.100
19/09/2022 60,72 63,10 60,53 60,98 -0,29% 4,23% 194.900
16/09/2022 60,88 61,66 58,96 61,16 -1,00% 4,44% 967.400
15/09/2022 62,59 62,93 60,92 61,78 -1,55% 3,21% 459.700
14/09/2022 62,15 62,84 61,01 62,75 +1,00% 2,95% 251.500
13/09/2022 62,16 62,98 61,44 62,13 -2,86% 2,48% 282.100
12/09/2022 62,37 64,07 62,37 63,96 +2,75% 2,73% 231.300
09/09/2022 61,57 62,86 60,89 62,25 +2,35% 3,20% 161.200
08/09/2022 58,89 61,77 58,17 60,82 +2,93% 6,11% 200.000
07/09/2022 57,91 59,29 57,35 59,09 +2,48% 3,35% 282.100
06/09/2022 60,28 60,85 57,15 57,66 -3,64% 6,13% 289.500
02/09/2022 61,25 61,64 59,45 59,84 -1,58% 3,56% 310.500
01/09/2022 61,86 62,49 60,19 60,80 -1,79% 3,72% 305.800
31/08/2022 62,88 63,97 61,01 61,91 -0,27% 4,70% 183.500
30/08/2022 61,19 62,49 60,03 62,08 +2,59% 4,01% 283.000
29/08/2022 65,05 65,91 60,37 60,51 -7,75% 8,52% 354.700