🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 92,33 94,54 89,61 89,75 -3,57% 5,33% 150.800
04/03/2022 97,14 97,14 91,68 93,07 -5,65% 5,62% 106.800
03/03/2022 100,61 100,61 96,79 98,64 -1,92% 3,80% 164.300
02/03/2022 95,97 100,98 95,23 100,57 +7,39% 5,99% 89.500
01/03/2022 99,57 99,57 92,40 93,65 -6,65% 7,20% 217.200
28/02/2022 97,06 100,74 96,39 100,32 +1,96% 4,48% 199.500
25/02/2022 94,22 98,75 93,69 98,39 +4,90% 5,37% 123.500
24/02/2022 86,58 93,95 86,06 93,79 +4,08% 9,11% 153.200
23/02/2022 93,80 93,80 90,11 90,11 -2,55% 3,93% 83.500
22/02/2022 94,17 95,47 91,70 92,47 -2,60% 4,00% 398.100
18/02/2022 94,36 95,98 93,12 94,94 +0,96% 3,03% 98.400
17/02/2022 96,18 97,69 93,99 94,04 -4,11% 3,85% 391.300
16/02/2022 97,14 98,95 96,20 98,07 -0,23% 2,83% 127.700
15/02/2022 93,90 98,48 93,53 98,30 +7,51% 5,27% 440.100
14/02/2022 92,39 94,74 90,07 91,43 -0,57% 5,05% 326.100
11/02/2022 93,62 95,23 90,77 91,95 -1,76% 4,76% 111.000
10/02/2022 94,61 96,70 92,98 93,60 -2,12% 3,93% 496.800
09/02/2022 97,97 97,97 94,67 95,63 -1,68% 3,37% 89.000
08/02/2022 93,50 97,57 93,50 97,26 +4,00% 4,35% 141.600
07/02/2022 90,71 94,01 89,91 93,52 +5,59% 4,52% 168.000
04/02/2022 86,46 89,10 85,48 88,57 +2,58% 4,19% 101.200
03/02/2022 86,39 88,53 85,51 86,34 -0,97% 3,50% 89.100
02/02/2022 88,30 88,91 86,21 87,19 -0,50% 3,06% 107.700
01/02/2022 88,26 89,31 86,70 87,63 +0,17% 2,95% 112.100
31/01/2022 83,61 87,73 82,40 87,48 +4,58% 6,37% 183.400
28/01/2022 82,33 83,81 79,07 83,65 +2,21% 5,76% 229.200
27/01/2022 86,58 89,89 81,10 81,84 -5,27% 10,15% 138.300
26/01/2022 91,72 92,89 84,75 86,39 -3,56% 8,87% 213.900
25/01/2022 88,84 91,54 85,96 89,58 -1,02% 6,28% 260.600
24/01/2022 92,64 94,26 88,77 90,50 -6,32% 5,93% 465.100