🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 68,72 68,72 65,47 65,59 -4,02% 4,73% 131.900
25/08/2022 67,14 68,34 67,02 68,34 +1,98% 1,97% 204.600
24/08/2022 67,51 68,09 66,72 67,01 -0,61% 2,03% 101.500
23/08/2022 68,56 69,24 67,29 67,42 -1,26% 2,84% 125.000
22/08/2022 69,93 70,46 67,94 68,28 -4,96% 3,60% 120.600
19/08/2022 73,55 73,57 71,54 71,84 -3,87% 2,76% 118.100
18/08/2022 74,20 76,47 74,16 74,73 +0,24% 3,11% 67.200
17/08/2022 75,04 75,85 73,62 74,55 -1,83% 2,98% 90.500
16/08/2022 74,93 76,49 74,54 75,94 +0,98% 2,60% 94.000
15/08/2022 74,84 75,42 72,05 75,20 -0,63% 4,50% 127.200
12/08/2022 74,20 75,94 73,83 75,68 +2,90% 2,85% 79.200
11/08/2022 73,81 74,55 73,06 73,55 +0,74% 2,02% 81.300
10/08/2022 72,00 74,08 71,68 73,01 +3,17% 3,33% 109.000
09/08/2022 70,12 70,83 69,57 70,77 +0,10% 1,80% 79.600
08/08/2022 71,16 71,34 69,85 70,70 +0,13% 2,09% 215.500
05/08/2022 72,10 73,02 70,37 70,61 -2,50% 3,68% 173.000
04/08/2022 72,39 72,52 71,45 72,42 -0,12% 1,48% 81.200
03/08/2022 73,18 73,67 72,13 72,51 -0,38% 2,10% 83.700
02/08/2022 72,01 73,31 72,01 72,79 +0,33% 1,81% 70.800
01/08/2022 71,69 73,73 71,12 72,55 -0,14% 3,64% 147.800
29/07/2022 71,46 72,97 71,46 72,65 +1,72% 2,11% 97.400
28/07/2022 71,97 71,97 68,85 71,42 -0,87% 4,34% 115.800
27/07/2022 70,29 73,11 70,29 72,05 +3,43% 4,01% 286.900
26/07/2022 68,86 70,19 68,48 69,66 +0,29% 2,48% 134.500
25/07/2022 69,40 70,49 68,18 69,46 +0,55% 3,34% 131.200
22/07/2022 70,75 71,36 68,49 69,08 -2,77% 4,06% 142.100
21/07/2022 69,77 71,65 69,08 71,05 +3,18% 3,68% 206.400
20/07/2022 65,87 68,94 65,87 68,86 +3,63% 4,66% 129.200
19/07/2022 64,91 67,32 64,91 66,45 +3,76% 3,71% 161.600
18/07/2022 64,43 65,86 63,74 64,04 +0,11% 3,29% 123.900