🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 64,48 64,56 63,00 63,97 +1,70% 2,41% 176.900
14/07/2022 61,56 63,16 60,62 62,90 +0,29% 4,13% 85.300
13/07/2022 64,86 64,86 62,53 62,72 -3,91% 3,59% 86.600
12/07/2022 64,05 66,42 64,05 65,27 +1,08% 3,70% 271.000
11/07/2022 64,02 65,10 63,28 64,57 -0,57% 2,84% 90.100
08/07/2022 65,88 65,91 64,30 64,94 -1,43% 2,44% 147.200
07/07/2022 64,56 67,08 64,56 65,88 +2,94% 3,90% 148.500
06/07/2022 65,57 66,07 63,90 64,00 -2,81% 3,32% 87.000
05/07/2022 62,40 65,97 61,81 65,85 +2,91% 6,67% 153.600
01/07/2022 61,96 64,18 61,55 63,99 +2,29% 4,24% 100.500
30/06/2022 61,18 63,80 60,02 62,56 -0,02% 6,18% 143.900
29/06/2022 62,72 63,36 61,01 62,57 -0,27% 3,74% 207.400
28/06/2022 64,80 65,62 62,70 62,74 -2,03% 4,51% 125.300
27/06/2022 65,50 66,08 63,48 64,04 -1,72% 3,98% 184.400
24/06/2022 64,31 67,17 64,00 65,16 +3,08% 4,93% 583.000
23/06/2022 61,25 63,47 60,51 63,21 +2,90% 4,83% 261.700
22/06/2022 61,46 62,91 61,39 61,43 -1,59% 2,47% 130.200
21/06/2022 63,90 65,18 62,28 62,42 -1,12% 4,54% 143.800
17/06/2022 63,15 65,06 62,82 63,13 +1,41% 3,55% 197.000
16/06/2022 63,76 65,67 61,44 62,25 -3,32% 6,64% 161.900
15/06/2022 64,05 65,67 62,47 64,39 +0,86% 5,00% 249.000
14/06/2022 64,46 64,80 63,13 63,84 +0,11% 2,59% 289.000
13/06/2022 65,00 66,08 63,22 63,77 -5,13% 4,40% 160.000
10/06/2022 67,95 69,31 66,64 67,22 -4,07% 3,93% 233.500
09/06/2022 73,00 73,13 69,83 70,07 -4,85% 4,52% 136.300
08/06/2022 73,65 74,65 72,77 73,64 -0,91% 2,55% 90.000
07/06/2022 72,75 74,37 72,75 74,32 +0,31% 2,23% 86.800
06/06/2022 73,88 75,04 73,68 74,09 +1,04% 1,84% 125.400
03/06/2022 72,59 73,57 71,87 73,33 -0,20% 2,34% 113.100
02/06/2022 70,31 73,54 69,72 73,48 +4,75% 5,43% 116.100