🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,94 USD

Máx. histórico

133,63

1804 días

Caída desde máximo

-52,15%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,96%

Cierre anterior

62,10

Rango de hoy

63,07 – 64,94

Volumen hoy

240.642

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 63,16 64,94 63,07 63,94 +2,96% 2,95% 240.642
30/10/2026 63,22 63,48 61,98 62,10 -2,16% 2,37% 150.200
29/10/2026 63,56 64,90 62,96 63,47 +0,84% 3,05% 230.500
28/10/2026 63,99 64,64 62,05 62,94 -1,64% 4,05% 296.000
27/10/2026 63,99 64,40 63,05 63,99 +1,04% 2,11% 267.900
26/10/2026 63,45 64,26 63,11 63,33 -0,19% 1,81% 207.900
23/10/2026 62,55 64,08 61,88 63,45 +1,99% 3,52% 362.100
22/10/2026 59,55 62,30 59,55 62,21 +0,35% 4,62% 415.700
21/10/2026 62,10 62,46 61,63 61,99 -0,37% 1,33% 280.600
20/10/2026 61,66 63,44 61,55 62,22 +1,27% 3,07% 295.400
19/10/2026 61,16 62,81 60,69 61,44 -0,13% 3,47% 472.700
16/10/2026 61,35 63,11 60,88 61,52 -0,60% 3,63% 238.200
15/10/2026 61,72 62,27 61,41 61,89 +1,03% 1,39% 282.200
14/10/2026 61,18 61,65 60,36 61,26 -1,86% 2,10% 310.800
13/10/2026 63,84 64,00 61,93 62,42 -1,16% 3,24% 265.300
12/10/2026 62,70 63,60 61,20 63,15 +0,99% 3,84% 187.200
09/10/2026 62,42 63,26 62,12 62,53 -0,40% 1,83% 173.900
08/10/2026 61,50 62,94 61,36 62,78 +1,41% 2,57% 269.600
07/10/2026 61,00 62,88 60,49 61,91 -0,10% 3,93% 196.300
06/10/2026 62,25 63,23 61,75 61,97 +0,60% 2,38% 278.700
05/10/2026 62,18 62,65 61,45 61,60 -0,93% 1,94% 235.400
02/10/2026 62,60 63,46 61,35 62,18 +1,72% 3,37% 306.300
01/10/2026 59,85 61,45 59,01 61,13 +1,90% 4,08% 363.100
30/09/2026 60,03 60,44 59,61 59,99 -0,23% 1,38% 225.400
29/09/2026 60,89 61,05 59,56 60,13 -0,82% 2,43% 218.400
28/09/2026 61,37 61,83 60,39 60,63 -1,33% 2,35% 208.900
25/09/2026 61,30 62,17 61,10 61,45 +0,99% 1,75% 203.300
24/09/2026 61,39 62,04 60,41 60,85 -0,85% 2,66% 186.700
23/09/2026 61,62 62,19 60,94 61,37 -1,43% 2,03% 233.800
22/09/2026 62,62 63,15 61,94 62,26 -0,18% 1,93% 242.600