🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 57,60 60,22 57,59 59,66 +5,50% 4,57% 272.000
30/03/2026 56,01 56,79 55,25 56,55 +1,58% 2,74% 239.300
27/03/2026 56,80 57,16 55,51 55,67 -3,43% 2,90% 162.600
26/03/2026 57,20 57,84 56,92 57,65 -0,38% 1,60% 169.400
25/03/2026 58,95 59,60 57,44 57,87 -0,24% 3,67% 144.400
24/03/2026 56,24 58,81 56,04 58,01 +1,49% 4,93% 193.600
23/03/2026 57,61 58,99 57,02 57,16 +1,71% 3,42% 201.800
20/03/2026 56,60 56,60 55,67 56,20 -0,07% 1,65% 487.200
19/03/2026 55,06 56,29 54,01 56,24 +1,35% 4,14% 279.000
18/03/2026 55,89 56,37 54,80 55,49 -1,39% 2,81% 254.500
17/03/2026 58,11 58,37 55,44 56,27 -2,29% 5,04% 317.300
16/03/2026 56,26 57,77 56,02 57,59 +3,86% 3,11% 208.500
13/03/2026 56,10 56,41 54,61 55,45 -0,25% 3,21% 150.500
12/03/2026 55,91 56,42 55,29 55,59 -2,64% 2,02% 145.000
11/03/2026 57,74 58,21 56,53 57,10 -2,51% 2,91% 173.600
10/03/2026 58,23 59,80 57,05 58,57 +0,33% 4,72% 228.900
09/03/2026 57,95 59,08 55,35 58,38 -1,10% 6,44% 241.900
06/03/2026 57,66 59,23 56,58 59,03 -1,04% 4,59% 350.100
05/03/2026 60,88 61,51 58,57 59,65 -3,04% 4,83% 185.200
04/03/2026 61,31 62,35 60,81 61,52 +0,44% 2,51% 207.800
03/03/2026 56,98 62,51 56,13 61,25 +6,82% 11,20% 343.400
02/03/2026 53,81 57,55 53,48 57,34 +2,65% 7,56% 165.800
27/02/2026 57,01 57,27 54,59 55,86 -5,39% 4,70% 285.200
26/02/2026 58,42 59,49 57,76 59,04 +0,91% 2,97% 213.300
25/02/2026 57,12 58,89 56,18 58,51 +3,16% 4,74% 340.500
24/02/2026 56,43 58,01 55,56 56,72 -0,35% 4,35% 280.700
23/02/2026 61,31 62,02 56,72 56,92 -8,65% 8,65% 425.500
20/02/2026 61,50 62,95 60,19 62,31 +0,56% 4,50% 236.700
19/02/2026 60,97 62,51 60,64 61,96 +0,47% 3,07% 175.900
18/02/2026 62,50 63,72 60,85 61,67 -1,49% 4,58% 174.900