🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 75,54 75,93 74,35 75,30 -0,93% 2,09% 126.900
07/08/2026 76,43 76,75 75,33 76,01 +0,30% 1,86% 182.400
06/08/2026 78,92 79,10 75,63 75,78 -2,98% 4,40% 166.400
05/08/2026 79,82 79,84 78,08 78,11 -2,15% 2,20% 169.900
04/08/2026 77,30 80,38 76,90 79,83 +4,18% 4,50% 335.200
03/08/2026 76,23 77,23 75,13 76,63 +0,92% 2,76% 210.000
31/07/2026 73,41 76,39 73,41 75,93 +2,84% 4,06% 221.200
30/07/2026 76,76 77,40 73,43 73,83 -2,71% 5,17% 203.800
29/07/2026 76,56 77,73 75,61 75,89 -1,54% 2,77% 193.600
28/07/2026 75,12 77,25 75,00 77,08 +2,26% 2,99% 209.000
27/07/2026 77,17 77,69 75,20 75,38 -1,99% 3,23% 221.100
24/07/2026 80,91 80,91 76,72 76,91 -3,75% 5,18% 314.000
23/07/2026 81,10 81,75 78,86 79,91 -1,44% 3,57% 306.100
22/07/2026 80,09 83,52 75,43 81,08 +2,39% 10,10% 615.700
21/07/2026 77,43 79,66 76,74 79,19 +1,72% 3,76% 263.200
20/07/2026 80,14 81,00 77,59 77,85 -3,42% 4,26% 233.300
17/07/2026 78,64 80,63 77,37 80,61 +1,17% 4,15% 499.200
16/07/2026 78,16 80,57 78,16 79,68 +1,65% 3,08% 770.800
15/07/2026 78,97 79,75 78,03 78,39 +0,19% 2,18% 460.700
14/07/2026 78,78 79,87 77,63 78,24 -0,09% 2,84% 238.700
13/07/2026 78,94 79,85 77,57 78,31 -0,17% 2,88% 136.600
10/07/2026 77,60 79,05 77,13 78,44 +1,13% 2,47% 175.400
09/07/2026 75,63 78,29 75,40 77,56 +3,93% 3,81% 656.600
08/07/2026 76,77 76,82 74,48 74,63 -3,59% 3,05% 415.800
07/07/2026 79,54 80,29 77,32 77,41 -1,61% 3,73% 220.800
06/07/2026 77,02 78,91 75,93 78,68 +2,17% 3,87% 148.700
02/07/2026 79,67 80,47 76,72 77,01 -2,90% 4,71% 330.100
01/07/2026 76,61 79,46 76,55 79,31 +3,93% 3,80% 240.100
30/06/2026 75,14 76,57 74,80 76,31 +0,85% 2,36% 193.400
29/06/2026 76,05 76,97 74,46 75,67 -1,48% 3,30% 271.800