🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 63,98 64,64 63,16 64,37 -0,08% 2,31% 293.300
12/05/2026 65,47 65,89 63,91 64,42 -0,66% 3,02% 227.500
11/05/2026 66,58 66,83 64,47 64,85 -2,51% 3,54% 250.000
08/05/2026 67,63 67,63 66,50 66,52 -1,38% 1,67% 233.800
07/05/2026 67,22 68,35 67,09 67,45 +0,34% 1,88% 227.900
06/05/2026 68,09 69,24 67,16 67,22 -0,21% 3,05% 331.800
05/05/2026 65,63 67,56 65,59 67,36 +2,56% 2,99% 227.400
04/05/2026 66,86 68,03 65,07 65,68 -2,77% 4,44% 245.000
01/05/2026 67,62 68,99 66,84 67,55 -0,19% 3,18% 275.100
30/04/2026 66,46 67,89 66,46 67,68 +1,29% 2,14% 187.400
29/04/2026 67,55 67,91 65,97 66,82 -1,23% 2,87% 266.700
28/04/2026 69,20 69,62 66,67 67,65 -1,10% 4,26% 333.800
27/04/2026 67,00 68,86 67,00 68,40 +1,24% 2,77% 263.400
24/04/2026 67,55 68,51 65,68 67,56 +0,36% 4,19% 333.800
23/04/2026 66,69 68,94 64,72 67,32 +6,99% 6,34% 732.000
22/04/2026 66,60 67,66 60,99 62,92 -6,26% 10,02% 690.700
21/04/2026 66,70 67,79 65,59 67,12 +0,42% 3,30% 334.800
20/04/2026 65,78 67,89 65,60 66,84 +0,69% 3,48% 229.600
17/04/2026 65,37 68,70 64,72 66,38 +4,40% 6,09% 273.800
16/04/2026 61,99 63,64 61,84 63,58 +1,89% 2,91% 256.800
15/04/2026 61,99 62,63 60,78 62,40 +0,81% 2,98% 280.600
14/04/2026 61,70 62,12 60,55 61,90 +0,15% 2,54% 193.100
13/04/2026 61,26 62,19 60,78 61,81 -0,35% 2,30% 197.400
10/04/2026 63,64 63,92 62,00 62,03 -3,26% 3,02% 169.400
09/04/2026 61,87 64,70 61,86 64,12 +2,90% 4,59% 329.400
08/04/2026 64,74 64,74 62,13 62,31 +2,62% 4,03% 384.600
07/04/2026 60,85 61,95 60,46 60,72 -0,10% 2,45% 261.600
06/04/2026 59,65 61,21 59,01 60,78 +1,38% 3,69% 144.900
02/04/2026 59,04 60,94 58,66 59,95 -0,50% 3,86% 213.100
01/04/2026 59,80 62,24 59,80 60,25 +0,99% 4,08% 198.100