🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,94 USD

Máx. histórico

133,63

1804 días

Caída desde máximo

-52,15%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,96%

Cierre anterior

62,10

Rango de hoy

63,07 – 64,94

Volumen hoy

240.642

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 63,45 65,24 61,23 61,76 -2,43% 6,33% 293.000
12/02/2026 69,74 70,29 59,45 63,30 -8,50% 15,54% 444.300
11/02/2026 70,03 70,43 68,55 69,18 -0,60% 2,68% 128.400
10/02/2026 69,44 70,66 69,05 69,60 +0,09% 2,33% 121.100
09/02/2026 68,15 69,63 67,75 69,54 +1,76% 2,76% 174.400
06/02/2026 65,37 68,92 65,37 68,34 +5,20% 5,42% 208.500
05/02/2026 67,48 68,20 64,33 64,96 -3,86% 5,74% 247.600
04/02/2026 65,79 69,28 65,64 67,57 +4,15% 5,53% 245.400
03/02/2026 63,70 66,14 63,69 64,88 +1,34% 3,85% 201.000
02/02/2026 63,13 65,34 63,13 64,02 +1,47% 3,50% 259.500
30/01/2026 64,18 65,90 62,00 63,09 -3,12% 6,08% 342.500
29/01/2026 63,45 65,14 63,24 65,12 +2,84% 2,99% 252.200
28/01/2026 65,13 65,13 62,05 63,32 -3,30% 4,73% 319.300
27/01/2026 75,05 77,84 65,12 65,48 -7,20% 16,95% 388.800
26/01/2026 69,45 70,75 67,56 70,56 +1,67% 4,59% 235.800
23/01/2026 71,00 71,46 68,77 69,40 -1,88% 3,78% 244.500
22/01/2026 71,09 73,00 70,67 70,73 +0,04% 3,28% 207.300
21/01/2026 68,15 71,23 68,09 70,70 +4,96% 4,61% 349.500
20/01/2026 67,34 68,28 66,48 67,36 -2,29% 2,67% 310.400
16/01/2026 70,27 71,20 68,90 68,94 -2,21% 3,27% 234.800
15/01/2026 69,58 71,49 69,24 70,50 +2,07% 3,23% 227.100
14/01/2026 66,42 69,24 66,17 69,07 +3,48% 4,62% 213.600
13/01/2026 67,91 67,91 66,60 66,75 -0,60% 1,93% 152.800
12/01/2026 67,00 67,88 66,00 67,15 -2,96% 2,80% 187.500
09/01/2026 68,14 69,97 67,89 69,20 +1,56% 3,05% 199.200
08/01/2026 65,09 68,95 64,53 68,14 +3,86% 6,79% 178.700
07/01/2026 66,60 66,88 64,80 65,61 -1,31% 3,11% 185.900
06/01/2026 64,85 66,54 64,67 66,48 +1,81% 2,88% 248.600
05/01/2026 63,21 66,87 63,21 65,30 +3,05% 5,78% 253.700
02/01/2026 62,88 64,13 61,79 63,37 +1,18% 3,72% 224.700