🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,94 USD

Máx. histórico

133,63

1804 días

Caída desde máximo

-52,15%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,96%

Cierre anterior

62,10

Rango de hoy

63,07 – 64,94

Volumen hoy

240.642

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 52,18 52,87 50,56 50,56 -3,53% 4,42% 290.000
14/11/2025 52,80 52,86 51,91 52,41 -1,11% 1,80% 126.500
13/11/2025 53,73 54,05 51,87 53,00 -2,38% 4,06% 211.000
12/11/2025 54,28 55,95 54,09 54,29 +0,09% 3,43% 198.600
11/11/2025 53,90 54,73 53,30 54,24 +1,27% 2,65% 210.800
10/11/2025 53,99 54,65 52,37 53,56 -0,56% 4,22% 194.400
07/11/2025 53,71 54,37 52,52 53,86 +0,06% 3,44% 339.700
06/11/2025 53,69 54,36 52,83 53,83 -0,72% 2,86% 287.800
05/11/2025 54,83 55,16 53,54 54,22 +0,02% 2,95% 140.700
04/11/2025 54,47 54,97 53,18 54,21 -0,90% 3,29% 187.900
03/11/2025 54,48 54,92 53,18 54,70 +0,44% 3,20% 192.200
31/10/2025 54,14 54,55 53,03 54,46 -0,35% 2,81% 205.500
30/10/2025 55,13 56,63 54,10 54,65 -2,18% 4,60% 154.500
29/10/2025 58,16 59,24 55,40 55,87 -4,85% 6,60% 182.000
28/10/2025 59,23 60,02 58,41 58,72 -1,38% 2,72% 160.500
27/10/2025 60,26 60,61 59,44 59,54 -0,30% 1,95% 209.700
24/10/2025 58,29 60,78 58,00 59,72 +4,15% 4,77% 235.100
23/10/2025 60,56 61,10 57,11 57,34 -5,97% 6,59% 270.300
22/10/2025 60,31 61,26 59,50 60,98 +1,57% 2,92% 366.100
21/10/2025 57,60 60,26 57,57 60,04 +3,20% 4,68% 326.500
20/10/2025 55,78 59,07 54,56 58,18 +10,36% 8,09% 639.500
17/10/2025 51,59 53,44 50,20 52,72 +2,79% 6,28% 394.600
16/10/2025 48,69 53,72 47,00 51,29 +7,10% 13,80% 890.300
15/10/2025 48,59 48,87 46,75 47,89 -0,93% 4,36% 282.800
14/10/2025 46,65 48,82 46,65 48,34 +2,35% 4,65% 282.800
13/10/2025 47,70 47,81 46,43 47,23 +0,60% 2,89% 189.500
10/10/2025 48,77 49,47 46,89 46,95 -3,02% 5,29% 207.100
09/10/2025 48,57 48,72 47,41 48,41 -0,33% 2,70% 204.300
08/10/2025 48,36 48,73 47,50 48,57 +0,60% 2,54% 226.300
07/10/2025 48,80 50,06 48,24 48,28 -0,74% 3,73% 162.400