🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,94 USD

Máx. histórico

133,63

1804 días

Caída desde máximo

-52,15%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,96%

Cierre anterior

62,10

Rango de hoy

63,07 – 64,94

Volumen hoy

240.642

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 1 día
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 49,74 50,14 48,28 48,64 -0,55% 3,74% 281.900
03/10/2025 48,67 50,43 48,67 48,91 +1,03% 3,62% 218.900
02/10/2025 47,55 49,12 47,41 48,41 +1,30% 3,60% 229.000
01/10/2025 49,74 50,10 47,79 47,79 -4,50% 4,64% 189.700
30/09/2025 50,53 51,28 48,28 50,04 -1,67% 5,94% 218.500
29/09/2025 51,37 51,79 50,20 50,89 -0,95% 3,09% 138.200
26/09/2025 51,71 51,87 50,88 51,38 -0,85% 1,90% 160.300
25/09/2025 52,60 52,75 51,39 51,82 -2,10% 2,59% 214.300
24/09/2025 55,06 55,58 52,85 52,93 -3,83% 4,96% 183.900
23/09/2025 55,34 56,37 54,73 55,04 -0,45% 2,96% 186.700
22/09/2025 56,01 56,58 54,91 55,29 -2,14% 2,98% 216.000
19/09/2025 59,23 59,44 56,50 56,50 -4,71% 4,96% 487.900
18/09/2025 57,85 60,41 57,54 59,29 +3,73% 4,96% 297.900
17/09/2025 58,56 60,22 56,86 57,16 -1,41% 5,74% 215.400
16/09/2025 59,22 59,22 56,87 57,98 -2,01% 3,97% 148.200
15/09/2025 59,04 60,27 58,75 59,17 +0,12% 2,57% 197.600
12/09/2025 56,59 59,17 55,53 59,10 +4,01% 6,44% 296.900
11/09/2025 59,62 60,33 56,78 56,82 -5,08% 5,95% 242.700
10/09/2025 62,66 64,04 59,79 59,86 -4,29% 6,78% 271.400
09/09/2025 63,65 64,83 62,28 62,54 -2,28% 4,01% 213.100
08/09/2025 63,99 64,27 62,62 64,00 +0,23% 2,59% 176.600
05/09/2025 64,50 65,81 63,25 63,85 -0,45% 3,97% 164.800
04/09/2025 62,87 64,18 61,82 64,14 +3,14% 3,75% 135.100
03/09/2025 60,31 62,23 60,31 62,19 +2,20% 3,18% 227.000
02/09/2025 60,48 60,97 59,93 60,85 -1,04% 1,71% 120.400
29/08/2025 62,11 62,95 61,39 61,49 -0,31% 2,51% 143.300
28/08/2025 62,51 62,90 61,20 61,68 -0,95% 2,73% 146.100
27/08/2025 61,98 63,23 61,27 62,27 +0,37% 3,16% 221.400
26/08/2025 60,88 62,45 60,88 62,04 +1,79% 2,58% 207.700
25/08/2025 60,11 61,64 60,11 60,95 +1,35% 2,54% 220.800