🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 23 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 25,88 26,42 25,67 26,18 +5,44% 2,90% 425.100
08/03/2022 24,96 26,34 24,12 24,83 +1,97% 8,89% 535.500
07/03/2022 26,50 26,89 24,26 24,35 -8,87% 9,92% 584.500
04/03/2022 27,83 27,83 26,24 26,72 -6,34% 5,71% 270.700
03/03/2022 29,59 29,59 28,32 28,53 -3,35% 4,29% 207.400
02/03/2022 27,89 29,79 27,86 29,52 +7,27% 6,92% 358.000
01/03/2022 28,95 29,34 26,83 27,52 -6,08% 8,67% 685.700
28/02/2022 28,71 29,36 28,63 29,30 -0,17% 2,54% 355.100
25/02/2022 28,64 29,53 28,64 29,35 +3,75% 3,11% 206.600
24/02/2022 27,39 28,36 25,14 28,29 -1,36% 11,76% 264.700
23/02/2022 29,65 30,12 28,57 28,68 -1,75% 5,23% 246.500
22/02/2022 29,20 29,83 28,66 29,19 -0,38% 4,01% 334.800
18/02/2022 28,59 29,88 28,50 29,30 +2,20% 4,83% 431.300
17/02/2022 29,61 29,74 28,58 28,67 -4,59% 3,92% 243.400
16/02/2022 29,92 30,38 29,61 30,05 -0,96% 2,57% 209.700
15/02/2022 29,60 30,77 29,51 30,34 +4,05% 4,26% 272.000
14/02/2022 28,96 29,57 28,51 29,16 +2,03% 3,66% 368.500
11/02/2022 29,40 29,44 28,33 28,58 -2,99% 3,78% 421.000
10/02/2022 30,10 30,42 29,06 29,46 -2,84% 4,52% 623.700
09/02/2022 31,05 31,05 30,20 30,32 -2,19% 2,74% 344.000
08/02/2022 31,04 31,35 30,74 31,00 +0,71% 1,97% 447.400
07/02/2022 30,95 31,52 30,55 30,78 -0,06% 3,13% 451.100
04/02/2022 30,73 31,05 29,84 30,80 +1,22% 3,94% 449.200
03/02/2022 30,35 31,57 30,23 30,43 -1,84% 4,42% 478.500
02/02/2022 30,50 31,08 29,82 31,00 +2,07% 4,13% 626.100
01/02/2022 29,71 30,48 29,31 30,37 +1,84% 3,94% 462.700
31/01/2022 27,63 30,13 27,50 29,82 +8,24% 9,52% 596.200
28/01/2022 26,80 27,94 26,41 27,55 +2,99% 5,71% 483.700
27/01/2022 28,06 28,46 26,60 26,75 -4,70% 6,63% 476.500
26/01/2022 28,50 29,10 27,71 28,07 -0,32% 4,88% 444.900