🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 21 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 30,63 32,09 30,57 31,86 +4,60% 4,96% 303.300
27/10/2021 31,03 31,26 30,40 30,46 -2,81% 2,77% 223.600
26/10/2021 32,27 32,27 31,34 31,34 -3,00% 2,88% 283.900
25/10/2021 32,06 32,32 31,91 32,31 +1,51% 1,28% 201.300
22/10/2021 31,67 31,88 31,41 31,83 +0,22% 1,48% 277.700
21/10/2021 31,11 31,78 30,91 31,76 +2,78% 2,80% 310.700
20/10/2021 29,79 30,91 29,75 30,90 +3,38% 3,89% 324.600
19/10/2021 29,85 29,92 29,48 29,89 +0,78% 1,47% 332.000
18/10/2021 29,69 30,43 29,57 29,66 -0,54% 2,90% 417.100
15/10/2021 29,85 30,30 29,50 29,82 +0,95% 2,68% 430.300
14/10/2021 29,05 29,57 28,67 29,54 +2,21% 3,10% 396.000
13/10/2021 29,18 29,37 28,52 28,90 -0,82% 2,91% 332.000
12/10/2021 29,68 29,84 29,02 29,14 -2,02% 2,76% 299.000
11/10/2021 30,85 31,30 29,73 29,74 -2,75% 5,09% 312.100
08/10/2021 29,67 30,76 29,29 30,58 +3,17% 4,95% 611.400
07/10/2021 27,46 29,65 27,43 29,64 +9,90% 8,08% 491.700
06/10/2021 26,80 27,21 26,69 26,97 -0,74% 1,94% 290.500
05/10/2021 27,85 27,89 27,03 27,17 -2,34% 3,09% 369.800
04/10/2021 27,54 28,23 27,18 27,82 +0,94% 3,81% 412.600
01/10/2021 25,45 27,74 25,45 27,56 +8,29% 9,00% 561.300
30/09/2021 25,81 26,03 25,36 25,45 -0,43% 2,60% 511.400
29/09/2021 24,95 25,79 24,67 25,56 +2,77% 4,49% 430.700
28/09/2021 24,98 25,38 24,63 24,87 -1,27% 3,00% 229.600
27/09/2021 24,42 25,53 24,42 25,19 +3,36% 4,55% 272.200
24/09/2021 24,16 24,56 23,18 24,37 +0,45% 5,71% 184.500
23/09/2021 23,67 24,66 23,60 24,26 +3,50% 4,48% 261.700
22/09/2021 22,83 23,83 22,70 23,44 +3,58% 4,95% 274.800
21/09/2021 22,96 23,20 22,54 22,63 -0,92% 2,87% 322.300
20/09/2021 22,37 22,92 22,10 22,84 -0,13% 3,67% 389.500
17/09/2021 23,33 23,75 22,85 22,87 -1,21% 3,86% 1.739.100