🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 8 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 28,50 29,10 27,71 28,07 -0,32% 4,88% 444.900
25/01/2022 28,88 28,92 27,86 28,16 -3,73% 3,67% 512.100
24/01/2022 28,05 29,37 27,93 29,25 +2,27% 5,13% 479.200
21/01/2022 28,89 29,57 28,46 28,60 -2,42% 3,84% 421.900
20/01/2022 30,10 30,83 29,14 29,31 -2,30% 5,61% 414.600
19/01/2022 31,47 32,11 29,91 30,00 -3,66% 6,99% 344.200
18/01/2022 32,01 32,69 31,07 31,14 -3,05% 5,06% 503.300
14/01/2022 30,60 32,19 30,43 32,12 +3,78% 5,75% 519.900
13/01/2022 29,54 31,73 29,54 30,95 +4,60% 7,41% 936.500
12/01/2022 27,51 29,83 27,49 29,59 +10,62% 8,51% 686.400
11/01/2022 26,75 27,07 26,49 26,75 -0,07% 2,17% 281.500
10/01/2022 27,22 27,30 26,45 26,77 -1,87% 3,12% 324.600
07/01/2022 27,11 27,59 26,89 27,28 +0,55% 2,58% 498.400
06/01/2022 26,21 27,20 26,09 27,13 +4,31% 4,24% 393.100
05/01/2022 25,99 26,60 25,96 26,01 +0,15% 2,46% 340.500
04/01/2022 25,66 26,51 25,66 25,97 +1,13% 3,31% 244.800
03/01/2022 25,55 26,34 25,27 25,68 +1,46% 4,19% 278.800
31/12/2021 25,16 25,44 25,07 25,31 +0,04% 1,47% 218.600
30/12/2021 25,66 25,89 25,28 25,30 -0,82% 2,38% 196.700
29/12/2021 24,87 25,52 24,82 25,51 +1,84% 2,81% 262.900
28/12/2021 25,25 25,57 25,03 25,05 -1,34% 2,14% 168.500
27/12/2021 24,92 25,39 24,72 25,39 +2,30% 2,69% 188.000
23/12/2021 24,97 25,38 24,80 24,82 +0,12% 2,32% 131.400
22/12/2021 24,09 24,89 23,95 24,79 +2,69% 3,90% 209.800
21/12/2021 23,51 24,49 23,50 24,14 +4,01% 4,21% 379.100
20/12/2021 23,83 23,83 22,80 23,21 -4,13% 4,32% 385.700
17/12/2021 24,58 24,78 23,33 24,21 -2,50% 5,90% 2.171.100
16/12/2021 25,82 25,82 24,80 24,83 -1,27% 3,95% 434.400
15/12/2021 25,46 25,87 24,91 25,15 -0,36% 3,77% 709.300
14/12/2021 25,30 25,75 25,19 25,24 -0,36% 2,21% 356.900