🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 23 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 21,61 22,59 21,48 22,52 +5,48% 5,14% 351.600
18/07/2022 21,34 21,74 20,62 21,35 +1,43% 5,25% 375.400
15/07/2022 20,36 21,15 20,10 21,05 +5,99% 5,16% 394.300
14/07/2022 19,55 19,95 19,50 19,86 -0,65% 2,30% 323.800
13/07/2022 19,80 20,24 19,79 19,99 -1,48% 2,27% 372.700
12/07/2022 20,01 20,49 20,01 20,29 +0,05% 2,40% 364.200
11/07/2022 20,34 20,56 20,25 20,28 -0,78% 1,52% 442.100
08/07/2022 20,42 20,72 20,06 20,44 +0,44% 3,23% 386.400
07/07/2022 20,37 20,80 20,17 20,35 +0,99% 3,09% 314.100
06/07/2022 20,32 20,57 20,03 20,15 -1,23% 2,66% 362.600
05/07/2022 19,56 20,42 19,41 20,40 +1,19% 5,16% 451.000
01/07/2022 19,51 20,22 18,76 20,16 +3,28% 7,48% 418.100
30/06/2022 19,00 20,08 18,75 19,52 -0,41% 7,00% 545.900
29/06/2022 19,64 19,77 19,13 19,60 +0,10% 3,26% 431.300
28/06/2022 19,73 20,06 19,34 19,58 +0,15% 3,65% 566.900
27/06/2022 19,76 19,80 18,12 19,55 -0,66% 8,50% 408.100
24/06/2022 18,94 20,07 18,90 19,68 +5,13% 6,18% 1.223.700
23/06/2022 18,48 18,88 18,26 18,72 +0,92% 3,35% 554.500
22/06/2022 17,55 18,56 17,54 18,55 +3,63% 5,81% 889.200
21/06/2022 17,62 18,11 17,21 17,90 +5,85% 5,11% 464.800
17/06/2022 16,97 17,20 16,59 16,91 +1,32% 3,59% 999.100
16/06/2022 17,63 17,63 16,60 16,69 -7,64% 5,84% 521.800
15/06/2022 18,19 18,45 17,38 18,07 +0,95% 5,88% 517.900
14/06/2022 18,06 18,69 17,58 17,90 -0,06% 6,15% 377.200
13/06/2022 18,05 18,39 17,65 17,91 -4,33% 4,10% 261.600
10/06/2022 18,96 19,28 18,47 18,72 -3,65% 4,27% 272.600
09/06/2022 20,56 20,61 19,40 19,43 -5,63% 5,89% 313.300
08/06/2022 20,77 21,00 20,57 20,59 -1,81% 2,07% 285.300
07/06/2022 20,34 21,02 20,27 20,97 +1,45% 3,69% 182.400
06/06/2022 20,70 20,97 20,50 20,67 +1,37% 2,27% 241.400