🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 23,83 23,93 23,45 23,85 +0,85% 2,01% 247.400
29/08/2022 23,51 23,88 23,41 23,65 -0,50% 2,00% 199.300
26/08/2022 24,38 24,62 23,66 23,77 -2,02% 3,94% 225.900
25/08/2022 24,07 24,51 23,74 24,26 +1,34% 3,20% 173.200
24/08/2022 23,75 24,39 23,54 23,94 +0,76% 3,58% 204.000
23/08/2022 23,88 24,15 23,72 23,76 -0,08% 1,80% 211.700
22/08/2022 24,02 24,13 23,72 23,78 -3,02% 1,71% 216.900
19/08/2022 25,19 25,19 24,39 24,52 -3,96% 3,18% 307.600
18/08/2022 25,85 25,97 25,37 25,53 -1,43% 2,32% 453.100
17/08/2022 25,93 26,02 25,36 25,90 -1,41% 2,55% 323.300
16/08/2022 25,54 26,59 25,54 26,27 +1,94% 4,11% 329.900
15/08/2022 24,99 25,79 24,78 25,77 +2,26% 4,04% 264.600
12/08/2022 24,68 25,24 24,34 25,20 +2,69% 3,65% 268.800
11/08/2022 23,98 24,56 23,98 24,54 +1,91% 2,42% 294.400
10/08/2022 24,34 24,75 24,07 24,08 +1,26% 2,79% 433.300
09/08/2022 24,32 24,53 23,70 23,78 -2,82% 3,41% 462.100
08/08/2022 24,77 25,03 24,25 24,47 -0,97% 3,15% 351.700
05/08/2022 24,54 24,88 24,22 24,71 +0,61% 2,69% 342.700
04/08/2022 24,52 24,73 23,80 24,56 -0,28% 3,79% 249.100
03/08/2022 24,20 24,82 23,87 24,63 +3,18% 3,93% 407.400
02/08/2022 24,06 24,44 23,50 23,87 -1,97% 3,91% 304.900
01/08/2022 24,39 24,74 24,01 24,35 -1,02% 2,99% 371.400
29/07/2022 23,53 25,06 23,39 24,60 +3,71% 7,10% 497.100
28/07/2022 23,86 24,10 23,27 23,72 -1,33% 3,48% 635.400
27/07/2022 23,08 24,21 23,08 24,04 +4,57% 4,90% 311.900
26/07/2022 22,94 23,27 22,90 22,99 -0,99% 1,61% 296.900
25/07/2022 22,99 23,61 22,65 23,22 +1,40% 4,18% 493.400
22/07/2022 23,00 23,17 22,55 22,90 -0,65% 2,70% 549.200
21/07/2022 22,94 23,13 22,58 23,05 +0,26% 2,40% 442.900
20/07/2022 22,46 23,10 22,15 22,99 +2,09% 4,23% 488.200