🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 11 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 30,32 30,90 30,31 30,61 +0,76% 1,95% 230.200
22/11/2022 30,36 30,78 30,16 30,38 +0,43% 2,04% 227.500
21/11/2022 29,54 30,40 29,54 30,25 +2,13% 2,91% 202.000
18/11/2022 30,44 30,53 29,48 29,62 -0,34% 3,45% 353.600
17/11/2022 29,95 30,23 29,45 29,72 -1,78% 2,60% 199.200
16/11/2022 30,73 30,89 30,13 30,26 -2,01% 2,47% 287.100
15/11/2022 30,75 31,59 30,51 30,88 +1,31% 3,51% 328.800
14/11/2022 29,31 30,61 29,11 30,48 +3,46% 5,12% 416.700
11/11/2022 29,90 30,25 29,41 29,46 -1,50% 2,81% 333.900
10/11/2022 30,00 30,69 29,84 29,91 +2,57% 2,83% 422.600
09/11/2022 29,02 29,71 28,86 29,16 -0,41% 2,93% 254.500
08/11/2022 30,26 30,55 29,17 29,28 -3,21% 4,56% 297.000
07/11/2022 30,61 30,85 30,15 30,25 -0,98% 2,29% 349.000
04/11/2022 29,39 30,58 29,30 30,55 +5,34% 4,36% 448.500
03/11/2022 28,29 29,37 27,88 29,00 +1,65% 5,27% 348.200
02/11/2022 28,77 29,19 27,96 28,53 +0,81% 4,28% 630.400
01/11/2022 27,94 28,31 27,38 28,30 +2,61% 3,33% 487.200
31/10/2022 28,45 29,59 27,47 27,58 -2,78% 7,45% 637.100
28/10/2022 24,50 28,46 23,30 28,37 +12,71% 21,06% 633.700
27/10/2022 25,37 25,70 25,03 25,17 -0,12% 2,64% 348.100
26/10/2022 25,11 25,61 25,11 25,20 +0,16% 1,99% 218.100
25/10/2022 24,91 25,46 24,74 25,16 +0,52% 2,89% 349.100
24/10/2022 24,47 25,27 24,24 25,03 +3,60% 4,21% 239.700
21/10/2022 24,08 24,38 23,67 24,16 +1,09% 2,95% 351.800
20/10/2022 24,60 24,86 23,37 23,90 -3,32% 6,06% 300.000
19/10/2022 24,87 25,20 24,30 24,72 -1,98% 3,62% 209.500
18/10/2022 25,85 26,05 24,99 25,22 -0,47% 4,10% 304.000
17/10/2022 24,58 25,41 24,48 25,34 +4,71% 3,78% 260.900
14/10/2022 24,55 24,89 24,06 24,20 -0,41% 3,38% 287.600
13/10/2022 22,78 24,36 22,57 24,30 +4,74% 7,86% 219.100