🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 7 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 34,48 34,90 33,43 34,08 -0,90% 4,26% 447.300
21/02/2023 36,81 36,81 34,27 34,39 -7,45% 6,90% 443.700
17/02/2023 36,13 37,58 36,12 37,16 +2,94% 4,04% 450.600
16/02/2023 36,07 36,35 35,59 36,10 -0,66% 2,11% 212.600
15/02/2023 35,63 36,41 35,45 36,34 +1,48% 2,69% 203.100
14/02/2023 35,56 36,14 35,15 35,81 +0,39% 2,78% 185.200
13/02/2023 35,10 35,74 34,66 35,67 +2,29% 3,08% 266.300
10/02/2023 34,97 35,12 34,67 34,87 -0,85% 1,29% 263.400
09/02/2023 35,53 35,65 34,84 35,17 -0,51% 2,28% 176.500
08/02/2023 35,21 35,61 34,96 35,35 -0,92% 1,85% 183.400
07/02/2023 35,56 36,07 35,18 35,68 -0,06% 2,50% 202.600
06/02/2023 35,44 35,99 35,35 35,70 -0,06% 1,81% 334.100
03/02/2023 34,67 35,90 34,67 35,72 +2,14% 3,55% 347.400
02/02/2023 34,25 35,53 34,25 34,97 +2,52% 3,74% 409.200
01/02/2023 33,89 34,39 33,58 34,11 +0,53% 2,39% 487.800
31/01/2023 32,76 34,02 32,42 33,93 +3,73% 4,88% 546.200
30/01/2023 34,21 34,49 32,22 32,71 -3,31% 6,64% 532.700
27/01/2023 30,09 34,80 29,58 33,83 +15,98% 17,35% 1.318.000
26/01/2023 29,39 29,70 28,70 29,17 -0,14% 3,40% 234.700
25/01/2023 28,59 29,23 28,23 29,21 +1,74% 3,50% 572.600
24/01/2023 28,93 29,09 28,56 28,71 -0,83% 1,83% 200.700
23/01/2023 28,62 29,23 28,53 28,95 +1,12% 2,45% 280.400
20/01/2023 28,82 28,87 28,22 28,63 +1,17% 2,26% 350.700
19/01/2023 28,77 28,86 27,96 28,30 -2,58% 3,13% 355.400
18/01/2023 30,24 30,24 29,03 29,05 -4,09% 4,00% 252.700
17/01/2023 30,23 30,49 29,93 30,29 +0,07% 1,85% 172.700
13/01/2023 29,75 30,32 29,60 30,27 +0,07% 2,42% 155.600
12/01/2023 30,19 30,59 29,95 30,25 +0,46% 2,12% 161.700
11/01/2023 29,87 30,14 29,81 30,11 +1,41% 1,10% 140.500
10/01/2023 29,07 29,73 29,06 29,69 +2,45% 2,30% 186.100