🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 16 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 7,95 | 8,02 | 7,75 | 7,97 | -0,38% | 3,40% | 49.700 |
| 06/12/2011 | 8,00 | 8,10 | 7,82 | 8,00 | -0,12% | 3,50% | 67.900 |
| 05/12/2011 | 8,07 | 8,10 | 7,82 | 8,01 | +0,63% | 3,47% | 90.400 |
| 02/12/2011 | 7,98 | 8,00 | 7,76 | 7,96 | +1,53% | 3,01% | 44.100 |
| 01/12/2011 | 7,97 | 7,99 | 7,77 | 7,84 | -2,00% | 2,76% | 81.800 |
| 30/11/2011 | 7,88 | 8,07 | 7,72 | 8,00 | +6,52% | 4,44% | 198.400 |
| 29/11/2011 | 7,75 | 7,75 | 7,44 | 7,51 | -2,97% | 4,00% | 69.800 |
| 28/11/2011 | 7,79 | 7,95 | 7,61 | 7,74 | +3,20% | 4,36% | 107.200 |
| 25/11/2011 | 7,78 | 7,85 | 7,50 | 7,50 | -4,21% | 4,50% | 34.700 |
| 23/11/2011 | 8,21 | 8,26 | 7,78 | 7,83 | -5,32% | 5,85% | 95.200 |
| 22/11/2011 | 8,35 | 8,41 | 8,22 | 8,27 | -0,72% | 2,28% | 106.200 |
| 21/11/2011 | 8,52 | 8,70 | 8,28 | 8,33 | -4,36% | 4,93% | 75.900 |
| 18/11/2011 | 8,49 | 8,72 | 8,44 | 8,71 | +2,71% | 3,30% | 71.800 |
| 17/11/2011 | 8,65 | 8,88 | 8,41 | 8,48 | -1,97% | 5,43% | 111.400 |
| 16/11/2011 | 8,77 | 9,00 | 8,61 | 8,65 | -2,37% | 4,45% | 72.000 |
| 15/11/2011 | 8,50 | 8,93 | 8,50 | 8,86 | +3,26% | 5,06% | 86.000 |
| 14/11/2011 | 8,69 | 8,74 | 8,44 | 8,58 | -1,61% | 3,45% | 90.300 |
| 11/11/2011 | 8,41 | 8,73 | 8,41 | 8,72 | +2,47% | 3,80% | 117.800 |
| 10/11/2011 | 8,64 | 8,74 | 8,40 | 8,51 | +0,24% | 3,94% | 112.300 |
| 09/11/2011 | 8,56 | 8,80 | 8,48 | 8,49 | -3,85% | 3,74% | 148.300 |
| 08/11/2011 | 8,57 | 8,91 | 8,49 | 8,83 | +4,00% | 4,90% | 113.100 |
| 07/11/2011 | 8,34 | 8,51 | 8,24 | 8,49 | +1,68% | 3,24% | 78.400 |
| 04/11/2011 | 8,26 | 8,41 | 8,11 | 8,35 | -0,12% | 3,63% | 48.500 |
| 03/11/2011 | 8,28 | 8,48 | 8,03 | 8,36 | +1,58% | 5,43% | 141.300 |
| 02/11/2011 | 7,89 | 8,27 | 7,67 | 8,23 | +6,19% | 7,60% | 206.100 |
| 01/11/2011 | 7,80 | 7,95 | 7,70 | 7,75 | -3,61% | 3,21% | 171.500 |
| 31/10/2011 | 8,00 | 8,17 | 7,78 | 8,04 | -0,99% | 4,88% | 98.700 |
| 28/10/2011 | 7,88 | 8,27 | 7,68 | 8,12 | +2,65% | 7,49% | 214.500 |
| 27/10/2011 | 7,79 | 7,95 | 7,57 | 7,91 | +6,17% | 4,88% | 363.800 |
| 26/10/2011 | 7,55 | 7,68 | 7,40 | 7,45 | +0,54% | 3,71% | 141.000 |