🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 16 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 8,07 | 8,15 | 8,00 | 8,01 | -1,72% | 1,86% | 46.300 |
| 05/03/2012 | 8,03 | 8,15 | 8,01 | 8,15 | +1,49% | 1,74% | 22.200 |
| 02/03/2012 | 8,31 | 8,32 | 8,01 | 8,03 | -3,37% | 3,73% | 68.600 |
| 01/03/2012 | 8,36 | 8,49 | 8,30 | 8,31 | -0,12% | 2,27% | 105.300 |
| 29/02/2012 | 8,38 | 8,41 | 8,25 | 8,32 | -0,36% | 1,91% | 85.700 |
| 28/02/2012 | 8,45 | 8,45 | 8,27 | 8,35 | -1,30% | 2,13% | 45.600 |
| 27/02/2012 | 8,52 | 8,54 | 8,39 | 8,46 | -1,63% | 1,76% | 25.900 |
| 24/02/2012 | 8,84 | 8,88 | 8,52 | 8,60 | -2,93% | 4,07% | 109.000 |
| 23/02/2012 | 8,68 | 8,86 | 8,57 | 8,86 | +2,07% | 3,34% | 46.700 |
| 22/02/2012 | 8,70 | 8,72 | 8,56 | 8,68 | -0,46% | 1,84% | 52.100 |
| 21/02/2012 | 8,44 | 8,78 | 8,36 | 8,72 | +3,44% | 4,98% | 83.200 |
| 17/02/2012 | 8,30 | 8,50 | 8,24 | 8,43 | +1,57% | 3,13% | 134.100 |
| 16/02/2012 | 8,19 | 8,40 | 8,12 | 8,30 | +1,59% | 3,42% | 123.200 |
| 15/02/2012 | 8,38 | 8,38 | 8,15 | 8,17 | -1,92% | 2,74% | 98.400 |
| 14/02/2012 | 8,21 | 8,35 | 8,17 | 8,33 | +0,97% | 2,19% | 91.500 |
| 13/02/2012 | 8,15 | 8,25 | 8,11 | 8,25 | +1,85% | 1,72% | 131.300 |
| 10/02/2012 | 8,20 | 8,37 | 8,08 | 8,10 | -2,41% | 3,54% | 187.800 |
| 09/02/2012 | 8,40 | 8,50 | 8,22 | 8,30 | -1,07% | 3,33% | 72.900 |
| 08/02/2012 | 8,44 | 8,49 | 8,29 | 8,39 | -0,59% | 2,37% | 108.000 |
| 07/02/2012 | 8,65 | 8,74 | 8,39 | 8,44 | -2,88% | 4,05% | 94.800 |
| 06/02/2012 | 8,84 | 8,93 | 8,60 | 8,69 | -2,36% | 3,73% | 115.500 |
| 03/02/2012 | 8,57 | 8,99 | 8,38 | 8,90 | +5,08% | 7,12% | 158.200 |
| 02/02/2012 | 8,26 | 8,47 | 8,14 | 8,47 | +2,29% | 4,00% | 84.900 |
| 01/02/2012 | 8,06 | 8,31 | 7,93 | 8,28 | +3,24% | 4,71% | 109.900 |
| 31/01/2012 | 8,16 | 8,20 | 8,00 | 8,02 | -1,47% | 2,45% | 81.700 |
| 30/01/2012 | 8,00 | 8,20 | 8,00 | 8,14 | +1,24% | 2,50% | 122.000 |
| 27/01/2012 | 8,00 | 8,09 | 7,98 | 8,04 | +0,37% | 1,37% | 101.800 |
| 26/01/2012 | 8,35 | 8,35 | 7,92 | 8,01 | -4,64% | 5,15% | 138.400 |
| 25/01/2012 | 8,46 | 8,48 | 8,27 | 8,40 | -1,18% | 2,48% | 92.100 |
| 24/01/2012 | 8,54 | 8,74 | 8,29 | 8,50 | -0,70% | 5,27% | 91.800 |