🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 22 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2011 | 6,95 | 7,14 | 6,93 | 7,12 | +0,42% | 3,02% | 44.300 |
| 09/09/2011 | 7,01 | 7,20 | 6,80 | 7,09 | +1,00% | 5,71% | 145.100 |
| 08/09/2011 | 7,28 | 7,37 | 7,00 | 7,02 | -4,75% | 5,08% | 103.700 |
| 07/09/2011 | 7,14 | 7,42 | 7,11 | 7,37 | +4,54% | 4,34% | 131.700 |
| 06/09/2011 | 6,79 | 7,11 | 6,79 | 7,05 | +0,14% | 4,71% | 71.500 |
| 02/09/2011 | 7,30 | 7,33 | 7,03 | 7,04 | -5,38% | 4,11% | 113.400 |
| 01/09/2011 | 7,82 | 7,96 | 7,35 | 7,44 | -4,62% | 7,80% | 172.300 |
| 31/08/2011 | 7,77 | 7,94 | 7,43 | 7,80 | +1,30% | 6,56% | 151.100 |
| 30/08/2011 | 7,66 | 7,78 | 7,30 | 7,70 | -0,13% | 6,27% | 48.800 |
| 29/08/2011 | 7,36 | 7,76 | 7,27 | 7,71 | +5,91% | 6,66% | 60.000 |
| 26/08/2011 | 7,26 | 7,43 | 7,13 | 7,28 | -0,27% | 4,13% | 58.100 |
| 25/08/2011 | 7,87 | 7,97 | 7,17 | 7,30 | -6,17% | 10,17% | 95.200 |
| 24/08/2011 | 7,56 | 7,84 | 7,23 | 7,78 | +2,37% | 8,07% | 71.600 |
| 23/08/2011 | 7,13 | 7,61 | 7,03 | 7,60 | +6,89% | 8,13% | 86.900 |
| 22/08/2011 | 7,45 | 7,48 | 7,07 | 7,11 | -1,93% | 5,50% | 59.200 |
| 19/08/2011 | 7,28 | 7,42 | 7,22 | 7,25 | -1,89% | 2,75% | 70.900 |
| 18/08/2011 | 7,35 | 7,56 | 7,24 | 7,39 | -0,94% | 4,35% | 170.900 |
| 17/08/2011 | 7,50 | 7,59 | 7,36 | 7,46 | +0,13% | 3,07% | 38.600 |
| 16/08/2011 | 7,67 | 7,75 | 7,39 | 7,45 | -4,36% | 4,69% | 82.500 |
| 15/08/2011 | 7,74 | 7,82 | 7,59 | 7,79 | +2,23% | 2,97% | 81.200 |
| 12/08/2011 | 7,86 | 7,86 | 7,35 | 7,62 | -1,80% | 6,49% | 131.000 |
| 11/08/2011 | 7,42 | 8,07 | 7,34 | 7,76 | +5,43% | 9,84% | 167.400 |
| 10/08/2011 | 7,69 | 7,71 | 7,13 | 7,36 | -6,00% | 7,54% | 168.000 |
| 09/08/2011 | 8,09 | 8,41 | 7,20 | 7,83 | -0,89% | 14,96% | 283.700 |
| 08/08/2011 | 8,54 | 8,79 | 7,90 | 7,90 | -10,23% | 10,42% | 180.200 |
| 05/08/2011 | 9,00 | 9,19 | 8,75 | 8,80 | -1,01% | 4,89% | 123.400 |
| 04/08/2011 | 8,93 | 9,16 | 8,89 | 8,89 | -1,77% | 3,02% | 132.000 |
| 03/08/2011 | 8,96 | 9,19 | 8,80 | 9,05 | +1,57% | 4,35% | 106.500 |
| 02/08/2011 | 8,94 | 9,08 | 8,77 | 8,91 | -1,22% | 3,47% | 119.300 |
| 01/08/2011 | 9,15 | 9,18 | 8,96 | 9,02 | +0,22% | 2,40% | 100.000 |