🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 17 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 8,38 | 8,60 | 8,30 | 8,56 | +2,03% | 3,58% | 105.500 |
| 20/01/2012 | 8,27 | 8,44 | 8,18 | 8,39 | +1,08% | 3,14% | 83.700 |
| 19/01/2012 | 8,65 | 8,65 | 8,25 | 8,30 | -3,82% | 4,62% | 52.300 |
| 18/01/2012 | 8,35 | 8,65 | 8,30 | 8,63 | +3,11% | 4,19% | 100.900 |
| 17/01/2012 | 8,41 | 8,54 | 8,26 | 8,37 | +0,12% | 3,33% | 121.300 |
| 13/01/2012 | 8,24 | 8,46 | 8,15 | 8,36 | +0,48% | 3,76% | 71.200 |
| 12/01/2012 | 8,29 | 8,36 | 7,98 | 8,32 | +0,60% | 4,58% | 64.700 |
| 11/01/2012 | 7,91 | 8,28 | 7,71 | 8,27 | +3,89% | 7,21% | 65.300 |
| 10/01/2012 | 7,90 | 8,09 | 7,78 | 7,96 | +2,31% | 3,92% | 52.400 |
| 09/01/2012 | 7,70 | 7,92 | 7,64 | 7,78 | +1,70% | 3,64% | 79.900 |
| 06/01/2012 | 7,42 | 7,87 | 7,36 | 7,65 | +2,96% | 6,87% | 96.400 |
| 05/01/2012 | 7,23 | 7,46 | 7,20 | 7,43 | +1,78% | 3,60% | 66.200 |
| 04/01/2012 | 7,27 | 7,33 | 7,14 | 7,30 | -0,41% | 2,61% | 53.900 |
| 03/01/2012 | 7,40 | 7,44 | 7,20 | 7,33 | +1,38% | 3,24% | 203.600 |
| 30/12/2011 | 7,27 | 7,42 | 7,16 | 7,23 | -0,96% | 3,58% | 110.900 |
| 29/12/2011 | 7,36 | 7,36 | 7,18 | 7,30 | -0,27% | 2,45% | 62.200 |
| 28/12/2011 | 7,50 | 7,50 | 7,25 | 7,32 | -2,40% | 3,33% | 101.200 |
| 27/12/2011 | 7,61 | 7,61 | 7,46 | 7,50 | -1,70% | 1,97% | 36.000 |
| 23/12/2011 | 7,79 | 7,79 | 7,60 | 7,63 | -1,80% | 2,44% | 34.900 |
| 22/12/2011 | 7,53 | 7,78 | 7,53 | 7,77 | +3,46% | 3,32% | 62.100 |
| 21/12/2011 | 7,52 | 7,64 | 7,09 | 7,51 | +0,00% | 7,31% | 39.300 |
| 20/12/2011 | 7,43 | 7,56 | 7,36 | 7,51 | +3,16% | 2,69% | 104.800 |
| 19/12/2011 | 7,55 | 7,58 | 7,22 | 7,28 | -2,67% | 4,77% | 61.200 |
| 16/12/2011 | 7,63 | 7,63 | 7,38 | 7,48 | -1,06% | 3,28% | 177.500 |
| 15/12/2011 | 7,71 | 7,71 | 7,51 | 7,56 | -1,31% | 2,59% | 60.800 |
| 14/12/2011 | 7,46 | 7,68 | 7,43 | 7,66 | +1,59% | 3,35% | 80.600 |
| 13/12/2011 | 7,69 | 7,79 | 7,44 | 7,54 | -0,79% | 4,55% | 93.600 |
| 12/12/2011 | 7,73 | 7,73 | 7,51 | 7,60 | -3,43% | 2,85% | 43.300 |
| 09/12/2011 | 7,68 | 7,91 | 7,66 | 7,87 | +2,88% | 3,26% | 118.700 |
| 08/12/2011 | 7,90 | 7,90 | 7,59 | 7,65 | -4,02% | 3,92% | 109.200 |