🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 16 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 9,09 | 9,38 | 9,02 | 9,34 | +2,75% | 3,96% | 34.400 |
| 12/07/2012 | 9,03 | 9,15 | 8,95 | 9,09 | +0,11% | 2,21% | 71.500 |
| 11/07/2012 | 9,11 | 9,19 | 9,06 | 9,08 | -0,44% | 1,43% | 85.800 |
| 10/07/2012 | 9,21 | 9,22 | 9,02 | 9,12 | -0,22% | 2,17% | 33.000 |
| 09/07/2012 | 9,42 | 9,42 | 9,06 | 9,14 | -3,38% | 3,82% | 40.200 |
| 06/07/2012 | 9,41 | 9,63 | 9,39 | 9,46 | -0,53% | 2,55% | 85.500 |
| 05/07/2012 | 9,58 | 9,59 | 9,42 | 9,51 | -0,73% | 1,77% | 21.300 |
| 03/07/2012 | 9,64 | 9,64 | 9,45 | 9,58 | -0,31% | 1,97% | 60.700 |
| 02/07/2012 | 9,46 | 9,62 | 9,24 | 9,61 | +1,91% | 4,02% | 95.200 |
| 29/06/2012 | 9,17 | 9,47 | 9,16 | 9,43 | +4,55% | 3,38% | 68.900 |
| 28/06/2012 | 9,03 | 9,16 | 8,86 | 9,02 | -0,66% | 3,32% | 108.600 |
| 27/06/2012 | 8,81 | 9,09 | 8,76 | 9,08 | +3,42% | 3,75% | 56.500 |
| 26/06/2012 | 8,64 | 8,80 | 8,55 | 8,78 | +2,09% | 2,89% | 55.800 |
| 25/06/2012 | 8,43 | 8,62 | 8,36 | 8,60 | +0,47% | 3,08% | 50.400 |
| 22/06/2012 | 8,45 | 8,60 | 8,35 | 8,56 | +2,03% | 2,96% | 243.100 |
| 21/06/2012 | 8,46 | 8,51 | 8,31 | 8,39 | -1,18% | 2,36% | 66.300 |
| 20/06/2012 | 8,47 | 8,56 | 8,45 | 8,49 | -0,12% | 1,30% | 66.200 |
| 19/06/2012 | 8,53 | 8,60 | 8,45 | 8,50 | -0,12% | 1,76% | 145.800 |
| 18/06/2012 | 8,47 | 8,52 | 8,32 | 8,51 | -0,12% | 2,36% | 112.800 |
| 15/06/2012 | 8,48 | 8,53 | 8,45 | 8,52 | +0,24% | 0,94% | 129.100 |
| 14/06/2012 | 8,40 | 8,54 | 8,36 | 8,50 | +1,67% | 2,14% | 74.000 |
| 13/06/2012 | 8,39 | 8,58 | 8,35 | 8,36 | -0,59% | 2,74% | 126.000 |
| 12/06/2012 | 8,32 | 8,46 | 8,26 | 8,41 | +1,20% | 2,40% | 84.600 |
| 11/06/2012 | 8,59 | 8,66 | 8,30 | 8,31 | -2,00% | 4,19% | 110.000 |
| 08/06/2012 | 8,45 | 8,51 | 8,37 | 8,48 | +0,00% | 1,66% | 76.500 |
| 07/06/2012 | 8,60 | 8,60 | 8,41 | 8,48 | +0,36% | 2,21% | 128.000 |
| 06/06/2012 | 8,65 | 8,65 | 8,41 | 8,45 | -0,71% | 2,77% | 150.300 |
| 05/06/2012 | 8,69 | 8,85 | 8,46 | 8,51 | -0,47% | 4,49% | 95.100 |
| 04/06/2012 | 8,75 | 8,87 | 8,43 | 8,55 | -1,27% | 5,03% | 59.100 |
| 01/06/2012 | 8,91 | 8,97 | 8,52 | 8,66 | -4,73% | 5,05% | 73.900 |