🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 16 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 9,25 9,59 9,25 9,54 +2,47% 3,68% 634.100
24/07/2014 10,00 10,45 9,30 9,31 -14,35% 11,50% 1.792.300
23/07/2014 11,01 11,05 10,82 10,87 -1,18% 2,09% 337.500
22/07/2014 10,93 11,06 10,82 11,00 +1,20% 2,20% 401.300
21/07/2014 10,93 11,10 10,77 10,87 -1,18% 3,02% 412.300
18/07/2014 10,91 11,25 10,91 11,00 +0,55% 3,12% 213.900
17/07/2014 11,29 11,29 10,90 10,94 -3,27% 3,45% 235.800
16/07/2014 11,52 11,56 11,28 11,31 -1,48% 2,43% 162.800
15/07/2014 11,50 11,59 11,40 11,48 -0,09% 1,65% 234.800
14/07/2014 11,63 11,71 11,43 11,49 -0,52% 2,41% 430.400
11/07/2014 11,47 11,60 11,37 11,55 +0,35% 2,01% 216.400
10/07/2014 11,55 11,67 11,38 11,51 -2,46% 2,51% 271.400
09/07/2014 11,77 11,86 11,68 11,80 +0,77% 1,53% 188.100
08/07/2014 11,85 11,88 11,62 11,71 -1,60% 2,19% 203.300
07/07/2014 11,94 12,02 11,82 11,90 -0,75% 1,68% 179.100
03/07/2014 11,87 12,00 11,83 11,99 +1,44% 1,43% 352.300
02/07/2014 11,93 12,11 11,80 11,82 -0,67% 2,60% 243.200
01/07/2014 11,90 12,08 11,81 11,90 -0,08% 2,27% 439.300
30/06/2014 11,83 11,97 11,75 11,91 +0,08% 1,86% 283.000
27/06/2014 11,90 12,08 11,75 11,90 -1,00% 2,77% 402.900
26/06/2014 12,23 12,24 11,84 12,02 +2,39% 3,27% 443.300
25/06/2014 11,35 11,76 11,18 11,74 +2,98% 5,11% 351.300
24/06/2014 11,67 11,79 11,35 11,40 -2,90% 3,77% 493.200
23/06/2014 11,86 11,88 11,68 11,74 -1,01% 1,69% 360.600
20/06/2014 11,86 11,99 11,75 11,86 -0,34% 2,02% 2.331.100
19/06/2014 12,07 12,13 11,83 11,90 -1,41% 2,49% 363.000
18/06/2014 11,94 12,15 11,82 12,07 +0,75% 2,76% 634.800
17/06/2014 11,61 12,00 11,55 11,98 +2,92% 3,88% 655.300
16/06/2014 11,45 11,79 11,40 11,64 +2,37% 3,41% 860.100
13/06/2014 11,37 11,60 11,29 11,37 -0,26% 2,73% 1.286.500